8039 台虹 / 現股當沖(日)

8039 台虹

8039 台虹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
272	255.5	+16.5	+6.46%	6.26%	265.5	275	259
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17,933	47.85億	16,157	1.11張/筆	266.8	6.41	86.35	0.48
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24,656	64.28億	22,529	1.09張/筆	260.7	-10.5 (-3.95%)

連續漲跌: 連5跌→漲 ( +16.5元 / +6.46%)

財報評分: 最新49分 / 平均50分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 台郡「蘋概轉身輝達 PTFE 新兵」　本業虧損轉型成長痛一文看 (ETtoday新聞雲 10/23 12:38)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股開盤〉台積電續挫力守2400元大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 輝達「PTFE」帶旺2台廠　台郡飆第2根漲停 (ETtoday新聞雲 10/15 10:55)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 獲輝達點名PTFE供應商！　2家股價秒攻漲停鎖死 (ETtoday新聞雲 10/14 11:47)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 台虹1-8月營收67.66億元年減0.91% 全年營收可能只及去年水準 (Anue鉅亨 09/04 17:45)

• 台虹董事會核准資本支出預算案 (公告訊息 09/04 17:23)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台虹「新材料」吸金、股價創高再翻黑　提前公布獲利單月成長27% (ETtoday新聞雲 08/28 16:52)

• 台虹自結7月稅後賺7159萬元每股賺0.27元 1-7月EPS1.83元 (Anue鉅亨 08/28 16:25)

• 係因台虹有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:16)

• 代重要子公司RICHSTAR CO.,LTD.公告董事會決議不發放股利 (公告訊息 08/26 14:58)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 〈台股盤後〉震盪近千點台積電尾盤拉升收漲407點收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 更正台虹2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/18 17:33)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉開高走低跌210點失守4萬6大關周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 〈焦點股〉台虹優化銷售結構奏功放量漲停創新天價274元 (Anue鉅亨 08/14 12:03)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台虹董事會推選副董事長案 (公告訊息 07/29 17:37)

• 台虹董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/29 17:37)

• 台虹2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/29 17:36)

• 代重要子公司如東富展科技有限公司公告董事會決議不發放股利 (公告訊息 07/28 13:32)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台虹2026年度第二季合併財務報告預計提報董事會日期為2026年07月29日 (公告訊息 07/21 13:54)

• 〈焦點股〉台虹優化銷售結構奏功股價漲停創新天價212元 (Anue鉅亨 07/21 10:11)

• 台虹優化銷售結構奏功自結5月淨利6945萬元年增8倍 EPS 0.26元 (Anue鉅亨 07/17 17:03)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

8039 台虹現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8039 台虹每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	272	+16.5	+6.46	17,933	478,487
'26/10/27	255.5	-10.5	-3.95	24,656	642,799	18,021	73.1	469,995	73.1	470,342	73.2	+346.8	+192.4	67	0.27
'26/10/22	266	-27	-9.22	35,049	989,396	22,941	65.5	652,102	65.9	652,953	66	+851	+370.9	44	0.13
'26/10/21	293	-3	-1.01	47,698	1,434,189	35,476	74.4	1,068,084	74.5	1,066,217	74.3	-1,868	-526.4	95	0.2
'26/10/20	296	-3	-1	62,452	1,948,645	48,721	78	1,522,728	78.1	1,519,741	78	-2,987	-613.1	117	0.19
'26/10/19	299	-12.5	-4.01	79,876	2,464,652	60,342	75.5	1,862,605	75.6	1,862,776	75.6	+171.2	+28.37	182	0.23
'26/10/16	311.5	+28	+9.88	29,292	892,837	14,822	50.6	445,093	49.9	450,218	50.4	+5,126	+3,458	35	0.12
'26/10/15	283.5	-19.5	-6.44	103,621	3,170,602	80,659	77.8	2,470,623	77.9	2,459,772	77.6	-10,851	-1,345	153	0.15
'26/10/14	303	+27.5	+9.98	7,661	231,939	238	3.11	7,188	3.1	7,202	3.11	+14.7	+617.6	0	0
'26/10/13	275.5	-20.5	-6.93	25,340	706,997	13,457	53.1	375,385	53.1	375,982	53.2	+596.8	+443.5	22	0.09
'26/10/12	296	-9.5	-3.11	17,729	535,304	11,214	63.3	338,877	63.3	339,035	63.3	+158	+140.9	30	0.17
'26/10/08	305.5	+1	+0.33	60,218	1,902,510	43,366	72	1,368,333	71.9	1,371,318	72.1	+2,985	+688.3	133	0.22
'26/10/07	304.5	+9	+3.05	18,189	536,784	9,423	51.8	277,022	51.6	278,300	51.8	+1,278	+1,356	28	0.15
'26/10/06	295.5	-8	-2.64	21,600	643,945	12,495	57.8	372,571	57.9	372,595	57.9	+23.8	+19.05	27	0.12
'26/10/05	303.5	+7.5	+2.53	49,438	1,470,210	32,834	66.4	973,627	66.2	978,103	66.5	+4,476	+1,363	116	0.23
'26/10/02	296	+7.5	+2.6	19,171	550,151	10,629	55.4	303,844	55.2	305,491	55.5	+1,647	+1,550	39	0.2
'26/10/01	288.5	-12	-3.99	30,322	881,251	16,871	55.6	490,672	55.7	490,583	55.7	-88.65	-52.55	34	0.11
'26/09/30	300.5	+27	+9.87	31,799	928,379	16,581	52.1	478,368	51.5	482,667	52	+4,299	+2,593	27	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	273.5	+15	+5.8	14,053	376,002	7,887	56.1	210,160	55.9	210,920	56.1	+760.1	+963.7	12	0.09
'26/09/24	258.5	+2.5	+0.98	7,007	180,434	4,684	66.8	120,541	66.8	120,679	66.9	+138.2	+295	12	0.17
'26/09/23	256	-6.5	-2.48	8,527	218,887	4,998	58.6	128,241	58.6	128,482	58.7	+241.4	+482.9	9	0.11
'26/09/22	262.5	-2.5	-0.94	10,463	280,072	6,603	63.1	177,133	63.2	176,868	63.2	-264.2	-400.2	10	0.1
'26/09/21	265	-4.5	-1.67	9,175	244,076	5,784	63	153,841	63	153,941	63.1	+100.3	+173.4	2	0.02
'26/09/18	269.5	+12.5	+4.86	18,952	501,705	12,208	64.4	322,188	64.2	323,394	64.5	+1,206	+988	31	0.16
'26/09/17	257	-18.5	-6.72	22,338	590,695	12,976	58.1	343,739	58.2	344,201	58.3	+462.6	+356.5	26	0.12
'26/09/16	275.5	+5.5	+2.04	12,425	341,395	7,825	63	214,939	63	215,182	63	+243.3	+310.9	16	0.13
'26/09/15	270	-4	-1.46	17,266	476,783	12,832	74.3	354,346	74.3	354,624	74.4	+277.5	+216.3	28	0.16
'26/09/14	274	+2	+0.74	14,852	402,156	10,043	67.6	271,457	67.5	272,159	67.7	+702.2	+699.2	20	0.13
'26/09/11	272	-3	-1.09	22,100	606,921	16,498	74.7	452,880	74.6	453,293	74.7	+412.2	+249.9	49	0.22
'26/09/10	275	-14.5	-5.01	23,501	660,044	15,846	67.4	445,630	67.5	446,400	67.6	+770.2	+486.1	65	0.28
'26/09/09	289.5	-5	-1.7	33,309	965,339	23,716	71.2	687,167	71.2	688,071	71.3	+904	+381.2	16	0.05
'26/09/08	294.5	-32.5	-9.94	40,437	1,241,943	18,011	44.5	554,379	44.6	556,246	44.8	+1,867	+1,037	37	0.09
'26/09/07	327	+29.5	+9.92	22,299	717,648	9,056	40.6	287,301	40	290,530	40.5	+3,229	+3,566	28	0.13
'26/09/04	297.5	+4.5	+1.54	40,392	1,239,279	30,944	76.6	949,499	76.6	950,566	76.7	+1,068	+345.1	83	0.21
'26/09/03	293	-20.5	-6.54	39,245	1,183,631	26,628	67.9	802,846	67.8	805,668	68.1	+2,822	+1,060	65	0.17
'26/09/02	313.5	-5.5	-1.72	22,914	725,446	16,112	70.3	510,234	70.3	510,775	70.4	+540.6	+335.5	114	0.5
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	319	-8	-2.45	37,385	1,207,924	26,326	70.4	850,086	70.4	853,439	70.7	+3,353	+1,274	45	0.12
'26/08/31	327	-16.5	-4.8	38,784	1,250,763	22,696	58.5	734,623	58.7	737,854	59	+3,231	+1,424	129	0.33
'26/08/28	343.5	-9	-2.55	58,750	2,049,937	40,700	69.3	1,418,711	69.2	1,418,633	69.2	-77.2	-18.97	78	0.13
'26/08/27	352.5	+32	+9.98	22,503	783,075	10,813	48.1	376,216	48	376,964	48.1	+748.2	+692	7	0.03
'26/08/26	320.5	+29	+9.95	45,655	1,424,558	32,664	71.5	1,017,518	71.4	1,018,647	71.5	+1,129	+345.7	31	0.07
'26/08/25	291.5	+26.5	+10	60,294	1,679,579	43,678	72.4	1,208,942	72	1,215,574	72.4	+6,633	+1,519	157	0.26
'26/08/24	265	-17	-6.03	50,659	1,411,651	38,081	75.2	1,063,654	75.3	1,064,200	75.4	+545.9	+143.4	114	0.23
'26/08/21	282	-1	-0.35	68,745	1,952,514	55,395	80.6	1,569,180	80.4	1,574,478	80.6	+5,298	+956.3	144	0.21
'26/08/20	283	+11.5	+4.24	43,647	1,240,183	30,847	70.7	873,744	70.5	875,602	70.6	+1,858	+602.3	91	0.21
'26/08/19	271.5	-6	-2.16	42,065	1,157,344	33,804	80.4	929,839	80.3	930,811	80.4	+972.6	+287.7	66	0.16
'26/08/18	277.5	+18.5	+7.14	31,881	887,419	21,351	67	591,960	66.7	594,223	67	+2,263	+1,060	41	0.13
'26/08/17	259	-13.5	-4.95	32,146	857,123	21,521	66.9	574,325	67	574,846	67.1	+520.6	+241.9	40	0.12
'26/08/14	272.5	+23	+9.22	55,937	1,489,146	41,213	73.7	1,093,825	73.5	1,099,130	73.8	+5,305	+1,287	99	0.18
'26/08/13	249.5	+22.5	+9.91	22,825	558,256	12,070	52.9	292,906	52.5	294,938	52.8	+2,032	+1,684	9	0.04
'26/08/12	227	+11	+5.09	30,336	672,456	20,791	68.5	459,879	68.4	461,798	68.7	+1,919	+922.9	115	0.38
'26/08/11	216	-10	-4.42	13,320	292,904	8,909	66.9	196,175	67	196,248	67	+72.7	+81.6	24	0.18
'26/08/10	226	-11.5	-4.84	44,723	1,068,931	30,214	67.6	720,117	67.4	722,670	67.6	+2,552	+844.8	30	0.07
'26/08/07	237.5	+21.5	+9.95	7,222	171,016	1,372	19	32,468	19	32,531	19	+63	+459.2	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	216	-4	-1.82	29,210	648,570	19,665	67.3	437,097	67.4	436,632	67.3	-465.2	-236.6	40	0.14
'26/08/05	220	+20	+10	7,676	168,552	3,254	42.4	71,500	42.4	71,498	42.4	-1.95	-5.993	0	0
'26/08/04	200	+9.5	+4.99	30,999	613,573	22,098	71.3	436,576	71.2	437,570	71.3	+994.1	+449.9	61	0.2
'26/08/03	190.5	+17	+9.8	18,356	336,463	10,177	55.4	184,611	54.9	187,366	55.7	+2,754	+2,706	28	0.15
'26/07/31	173.5	+15.5	+9.81	32,335	550,082	20,565	63.6	348,327	63.3	349,038	63.5	+711	+345.8	102	0.32
'26/07/30	158	-17.5	-9.97	36,623	599,977	20,739	56.6	339,150	56.5	342,200	57	+3,050	+1,471	1	0
'26/07/29	175.5	-19	-9.77	7,223	128,361	1,514	21	26,931	21	26,969	21	+38.25	+252.6	0	0
'26/07/28	194.5	-21.5	-9.95	3,615	70,305	3	0.08	58.35	0.08	58.35	0.08	0	0	0	0
'26/07/27	216	-24	-10	43,180	984,273	26,602	61.6	610,442	62	612,869	62.3	+2,427	+912.3	93	0.22
'26/07/24	240	-16	-6.25	56,202	1,386,049	38,656	68.8	955,216	68.9	953,862	68.8	-1,354	-350.1	174	0.31
'26/07/23	256	+23	+9.87	47,776	1,168,985	33,414	69.9	812,824	69.5	814,617	69.7	+1,793	+536.6	106	0.22
'26/07/22	233	+21	+9.91	27,683	625,256	17,213	62.2	387,350	62	389,899	62.4	+2,550	+1,481	26	0.09
'26/07/21	212	+19	+9.84	13,175	271,557	7,113	54	144,938	53.4	146,442	53.9	+1,504	+2,114	8	0.06
'26/07/20	193	+0.5	+0.26	54,015	1,040,896	42,117	78	809,230	77.7	813,733	78.2	+4,503	+1,069	161	0.3
'26/07/17	192.5	-7	-3.51	57,744	1,126,313	44,396	76.9	866,638	76.9	867,246	77	+607.8	+136.9	137	0.24
'26/07/16	199.5	+18	+9.92	14,171	279,960	6,240	44	122,746	43.8	123,608	44.2	+862.1	+1,382	5	0.04
'26/07/15	181.5	-4	-2.16	47,034	883,250	32,873	69.9	617,101	69.9	616,742	69.8	-359.4	-109.3	88	0.19
'26/07/14	185.5	+16.5	+9.76	48,874	894,046	20,236	41.4	367,452	41.1	370,097	41.4	+2,645	+1,307	53	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	169	+15	+9.74	8,933	150,966	505	5.65	8,535	5.65	8,535	5.65	0	0	0	0
'26/07/09	154	+14	+10	16,602	251,145	5,193	31.3	77,221	30.7	78,138	31.1	+917.2	+1,766	3	0.02
'26/07/08	140	-1	-0.71	4,634	65,053	2,707	58.4	38,120	58.6	38,090	58.6	-29.4	-108.6	1	0.02
'26/07/07	141	-8.5	-5.69	10,111	145,540	4,501	44.5	65,087	44.7	65,230	44.8	+142.4	+316.5	9	0.09
'26/07/06	149.5	-1.5	-0.99	11,804	181,972	6,725	57	103,591	56.9	103,437	56.8	-154.5	-229.7	9	0.08
'26/07/03	151	+3	+2.03	8,261	125,107	4,271	51.7	64,602	51.6	64,583	51.6	-18.7	-43.78	2	0.02
'26/07/02	148	+2.5	+1.72	5,058	74,187	2,772	54.8	40,594	54.7	40,723	54.9	+129.2	+466.3	1	0.02
'26/07/01	145.5	-3.5	-2.35	12,537	189,187	5,685	45.3	86,402	45.7	85,463	45.2	-939.6	-1,653	140	1.12
'26/06/30	149	+13.5	+9.96	8,772	129,526	3,057	34.9	44,985	34.7	45,279	35	+294	+961.7	42	0.48
'26/06/29	137.5	0	0	3,554	49,538	1,179	33.2	16,546	33.4	16,408	33.1	-137.7	-1,168	0	0
'26/06/26	137.5	-6	-4.18	4,155	59,038	1,492	35.9	21,398	36.2	21,095	35.7	-303.2	-2,033	0	0
'26/06/25	143.5	-4.5	-3.04	4,179	61,580	1,454	34.8	21,682	35.2	21,309	34.6	-372.9	-2,565	0	0
'26/06/24	148	+2.5	+1.72	4,225	61,935	1,868	44.2	27,255	44	27,415	44.3	+160.2	+857.9	0	0
'26/06/23	145.5	-7.5	-4.9	7,287	107,371	2,700	37.1	39,784	37.1	39,917	37.2	+133.4	+494.1	2	0.03
'26/06/22	153	+7.5	+5.15	10,797	164,028	4,131	38.3	62,375	38	62,743	38.3	+368.2	+891.3	6	0.06
'26/06/18	145.5	-0.5	-0.34	5,311	77,539	2,549	48	37,241	48	37,254	48	+13.15	+51.59	0	0
'26/06/17	146	+4.5	+3.18	8,124	118,949	4,218	51.9	61,455	51.7	61,742	51.9	+287	+680.5	3	0.04
'26/06/16	141.5	-6	-4.07	7,348	105,723	3,363	45.8	48,477	45.9	48,415	45.8	-62.3	-185.3	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	147.5	-2	-1.34	11,405	170,517	6,506	57	97,320	57.1	97,163	57	-157.2	-241.7	6	0.05
'26/06/12	149.5	+13.5	+9.93	17,955	266,193	5,183	28.9	76,382	28.7	76,841	28.9	+459	+885.6	13	0.07
'26/06/11	136	+7	+5.43	7,843	104,124	3,838	48.9	50,644	48.6	50,982	49	+337.6	+879.8	6	0.08
'26/06/10	129	-4.5	-3.37	6,220	82,500	2,803	45.1	37,229	45.1	37,350	45.3	+121.2	+432.6	5	0.08
'26/06/09	133.5	+3	+2.3	7,529	98,693	4,014	53.3	52,428	53.1	52,660	53.4	+231.5	+576.7	6	0.08
'26/06/08	130.5	-10	-7.12	8,463	108,371	3,431	40.5	44,034	40.6	44,103	40.7	+69.4	+202.3	4	0.05
'26/06/05	140.5	0	0	8,878	122,866	4,592	51.7	63,369	51.6	63,826	51.9	+457	+995.1	12	0.14
'26/06/04	140.5	-10	-6.64	11,782	168,843	3,287	27.9	47,365	28.1	47,203	28	-161.3	-490.7	5	0.04
'26/06/03	150.5	+3.5	+2.38	16,318	247,022	8,726	53.5	131,653	53.3	132,185	53.5	+532.4	+610.1	4	0.02
'26/06/02	147	-6	-3.92	17,686	264,327	8,041	45.5	121,227	45.9	121,224	45.9	-3.3	-4.104	9	0.05
'26/06/01	153	-9	-5.56	32,721	507,184	17,626	53.9	273,279	53.9	275,140	54.2	+1,861	+1,056	90	0.28
'26/05/29	162	+8.5	+5.54	41,757	688,248	23,788	57	392,082	57	390,097	56.7	-1,985	-834.4	34	0.08
'26/05/28	153.5	-6.5	-4.06	21,145	327,646	12,179	57.6	188,548	57.5	189,373	57.8	+825	+677.4	51	0.24
'26/05/27	160	+4.5	+2.89	26,876	431,170	17,385	64.7	278,309	64.5	278,836	64.7	+527.4	+303.3	77	0.29
'26/05/26	155.5	+6	+4.01	13,771	210,196	6,468	47	98,203	46.7	98,677	46.9	+474.4	+733.5	5	0.04
'26/05/25	149.5	-1.5	-0.99	17,938	271,171	9,228	51.4	139,279	51.4	139,541	51.5	+261.8	+283.7	8	0.04
'26/05/22	151	+12	+8.63	21,867	324,585	7,538	34.5	110,910	34.2	111,841	34.5	+931.3	+1,235	16	0.07
'26/05/21	139	+12.5	+9.88	7,976	108,536	2,305	28.9	30,835	28.4	30,999	28.6	+164.8	+715	7	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	126.5	-7	-5.24	9,144	117,375	4,255	46.5	54,648	46.6	54,803	46.7	+155	+364.2	7	0.08
'26/05/19	133.5	-7	-4.98	13,374	179,986	5,839	43.7	78,915	43.8	79,192	44	+276.6	+473.6	5	0.04
'26/05/18	140.5	-3.5	-2.43	12,030	169,111	6,839	56.8	96,236	56.9	96,333	57	+96.95	+141.8	5	0.04
'26/05/15	144	-5.5	-3.68	43,279	659,795	28,996	67	443,275	67.2	442,966	67.1	-309.6	-106.8	73	0.17
'26/05/14	149.5	+11.5	+8.33	31,365	463,334	15,156	48.3	222,093	47.9	223,819	48.3	+1,726	+1,139	159	0.51
'26/05/13	138	-0.5	-0.36	11,560	161,600	7,282	63	101,802	63	101,858	63	+56.6	+77.73	9	0.08
'26/05/12	138.5	+3	+2.21	16,275	230,265	8,717	53.6	123,239	53.5	123,301	53.5	+61.55	+70.61	21	0.13
'26/05/11	135.5	+3	+2.26	7,032	93,979	3,564	50.7	47,482	50.5	47,733	50.8	+250.8	+703.6	4	0.06
'26/05/08	132.5	-4	-2.93	6,336	84,811	3,019	47.6	40,319	47.5	40,530	47.8	+211.4	+700.1	2	0.03
'26/05/07	136.5	+1	+0.74	8,211	112,788	4,077	49.7	56,038	49.7	56,067	49.7	+29.45	+72.23	3	0.04
'26/05/06	135.5	-3.5	-2.52	10,954	151,874	6,132	56	85,194	56.1	85,304	56.2	+109.9	+179.2	11	0.1
'26/05/05	139	+5	+3.73	7,458	102,715	2,905	39	39,864	38.8	39,989	38.9	+124.4	+428.4	1	0.01
'26/05/04	134	-2.5	-1.83	12,575	173,160	6,085	48.4	84,303	48.7	84,054	48.5	-249.6	-410.1	7	0.06
'26/04/30	136.5	-3	-2.15	7,981	111,527	3,763	47.2	52,672	47.2	52,628	47.2	-44.05	-117.1	3	0.04
'26/04/29	139.5	+1.5	+1.09	9,470	133,181	5,746	60.7	80,562	60.5	80,782	60.7	+219.6	+382.2	7	0.07
'26/04/28	138	+1	+0.73	7,264	100,609	4,209	57.9	58,244	57.9	58,378	58	+134.2	+319	1	0.01
'26/04/27	137	-1	-0.72	12,064	164,024	7,736	64.1	105,089	64.1	105,343	64.2	+254.7	+329.2	9	0.07
'26/04/24	138	-7	-4.83	22,273	307,659	13,009	58.4	179,461	58.3	180,310	58.6	+848.8	+652.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	145	-16	-9.94	34,120	517,147	10,729	31.4	163,859	31.7	165,171	31.9	+1,312	+1,223	18	0.05
'26/04/22	161	+14.5	+9.9	9,757	153,727	3,396	34.8	52,832	34.4	53,326	34.7	+493.9	+1,455	2	0.02
'26/04/21	146.5	+3.5	+2.45	20,247	294,122	13,326	65.8	193,304	65.7	193,678	65.8	+373.9	+280.5	118	0.58
'26/04/20	143	-0.5	-0.35	22,025	313,632	14,211	64.5	202,283	64.5	203,004	64.7	+721.4	+507.6	23	0.1
'26/04/17	143.5	+5	+3.61	34,717	499,317	23,496	67.7	337,107	67.5	338,336	67.8	+1,229	+523	35	0.1
'26/04/16	138.5	+4.5	+3.36	15,496	213,722	8,877	57.3	122,108	57.1	122,408	57.3	+300.9	+339	37	0.24
'26/04/15	134	-3	-2.19	21,977	303,839	13,995	63.7	193,862	63.8	194,249	63.9	+387.5	+276.9	24	0.11
'26/04/14	137	+3	+2.24	23,635	331,107	16,058	67.9	225,059	68	224,923	67.9	-136.2	-84.79	26	0.11
'26/04/13	134	-3	-2.19	19,233	264,128	11,539	60	158,502	60	158,647	60.1	+144.4	+125.1	10	0.05
'26/04/10	137	+1	+0.74	32,882	459,101	22,396	68.1	312,609	68.1	312,941	68.2	+331.8	+148.2	17	0.05
'26/04/09	136	+12	+9.68	27,239	362,618	12,690	46.6	167,373	46.2	169,053	46.6	+1,680	+1,323	25	0.09
'26/04/08	124	+2	+1.64	24,532	307,033	15,788	64.4	197,726	64.4	197,537	64.3	-188.8	-119.6	67	0.27
'26/04/07	122	0	0	39,798	486,829	27,468	69	335,663	68.9	335,656	68.9	-7.25	-2.639	32	0.08
'26/04/02	122	+11	+9.91	16,525	197,956	5,287	32	62,197	31.4	63,103	31.9	+905.6	+1,713	2	0.01
'26/04/01	111	+4.5	+4.23	10,050	113,563	5,506	54.8	62,167	54.7	62,223	54.8	+56.05	+101.8	7	0.07
'26/03/31	106.5	-5	-4.48	9,654	104,078	5,038	52.2	54,400	52.3	54,532	52.4	+132.2	+262.4	1	0.01
'26/03/30	111.5	-1	-0.89	7,272	80,553	4,679	64.3	51,760	64.3	51,883	64.4	+122.2	+261.2	16	0.22
'26/03/27	112.5	+1.5	+1.35	7,478	82,891	3,546	47.4	38,922	47	39,616	47.8	+693.8	+1,957	39	0.52
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	111	-1.5	-1.33	7,422	84,744	2,337	31.5	26,966	31.8	26,544	31.3	-422.3	-1,807	67	0.9
'26/03/25	112.5	+2.5	+2.27	9,495	108,542	4,089	43.1	46,911	43.2	46,700	43	-211	-515.9	0	0
'26/03/24	110	+0.5	+0.46	13,903	155,417	6,645	47.8	74,495	47.9	73,833	47.5	-662.2	-996.5	0	0
'26/03/23	109.5	-8	-6.81	10,054	112,062	3,210	31.9	35,927	32.1	35,879	32	-47.95	-149.4	0	0
'26/03/20	117.5	0	0	21,925	262,474	14,284	65.1	170,930	65.1	171,147	65.2	+217.9	+152.5	0	0
'26/03/19	117.5	-2	-1.67	21,462	255,816	12,742	59.4	151,540	59.2	152,028	59.4	+488.2	+383.1	16	0.07
'26/03/18	119.5	+2	+1.7	16,117	194,478	9,656	59.9	116,419	59.9	116,507	59.9	+88.45	+91.6	18	0.11
'26/03/17	117.5	-5	-4.08	33,904	411,243	20,070	59.2	243,441	59.2	244,330	59.4	+889	+442.9	42	0.12
'26/03/16	122.5	-5.5	-4.3	29,319	360,696	16,007	54.6	196,690	54.5	197,304	54.7	+613.6	+383.3	34	0.12
'26/03/13	128	0	0	79,236	1,040,203	53,900	68	707,777	68	710,722	68.3	+2,945	+546.3	109	0.14
'26/03/12	128	+11.5	+9.87	36,489	460,951	18,095	49.6	228,281	49.5	228,775	49.6	+494.4	+273.3	23	0.06
'26/03/11	116.5	+10.5	+9.91	11,477	130,599	3,722	32.4	41,842	32	42,285	32.4	+442.4	+1,189	7	0.06
'26/03/10	106	+9.3	+9.62	30,438	313,598	17,898	58.8	182,429	58.2	182,838	58.3	+409.5	+228.8	70	0.23
'26/03/09	96.7	-6.3	-6.12	18,587	176,025	10,481	56.4	99,263	56.4	99,768	56.7	+505.1	+481.9	81	0.44
'26/03/06	103	+3.1	+3.1	29,848	309,372	19,201	64.3	198,618	64.2	199,036	64.3	+418.3	+217.9	48	0.16
'26/03/05	99.9	-1.6	-1.58	48,869	497,302	34,199	70	347,554	69.9	348,493	70.1	+938.9	+274.5	24	0.05
'26/03/04	101.5	-11	-9.78	17,813	185,088	7,115	39.9	74,461	40.2	74,354	40.2	-106.6	-149.8	20	0.11
'26/03/03	112.5	+6	+5.63	51,751	570,188	30,567	59.1	335,207	58.8	337,632	59.2	+2,425	+793.5	122	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	106.5	+9.5	+9.79	28,342	288,916	11,989	42.3	120,195	41.6	121,268	42	+1,073	+894.9	14	0.05
'26/02/26	97	+8.8	+9.98	22,402	213,049	5,862	26.2	55,047	25.8	55,596	26.1	+549	+936.6	15	0.07
'26/02/25	88.2	+0.2	+0.23	4,791	42,142	2,487	51.9	21,903	52	21,909	52	+5.23	+21.03	6	0.13
'26/02/24	88	+1.5	+1.73	6,040	53,080	3,223	53.4	28,308	53.3	28,330	53.4	+22.62	+70.18	3	0.05
'26/02/23	86.5	+5.6	+6.92	6,859	58,631	2,958	43.1	25,147	42.9	25,241	43.1	+94.09	+318.1	6	0.09
'26/02/11	80.9	-2	-2.41	4,547	37,238	1,347	29.6	11,043	29.7	11,048	29.7	+4.8	+35.63	12	0.26
'26/02/10	82.9	-2.1	-2.47	3,848	32,436	1,842	47.9	15,559	48	15,564	48	+4.99	+27.09	2	0.05
'26/02/09	85	+1.7	+2.04	4,047	34,607	2,289	56.6	19,552	56.5	19,575	56.6	+23.44	+102.4	6	0.15
'26/02/06	83.3	-2.5	-2.91	5,918	48,964	3,159	53.4	26,091	53.3	26,194	53.5	+103	+326	3	0.05
'26/02/05	85.8	-3.1	-3.49	7,640	67,059	4,383	57.4	38,481	57.4	38,557	57.5	+76.57	+174.7	3	0.04
'26/02/04	88.9	+3.1	+3.61	6,870	60,373	3,540	51.5	30,972	51.3	31,050	51.4	+78.36	+221.4	6	0.09
'26/02/03	85.8	+1.1	+1.3	6,430	55,306	3,739	58.2	32,135	58.1	32,182	58.2	+46.98	+125.6	5	0.08
'26/02/02	84.7	-3.2	-3.64	8,746	73,632	4,099	46.9	34,530	46.9	34,577	47	+47.4	+115.6	10	0.11
'26/01/30	87.9	-2.4	-2.66	15,127	133,032	8,301	54.9	73,057	54.9	73,240	55.1	+183.7	+221.3	73	0.48
'26/01/29	90.3	0	0	17,392	160,298	10,595	60.9	97,562	60.9	97,442	60.8	-119.5	-112.8	23	0.13
'26/01/28	90.3	-1.4	-1.53	13,452	123,029	6,850	50.9	62,824	51.1	62,780	51	-43.5	-63.5	43	0.32
'26/01/27	91.7	-1.7	-1.82	15,962	147,274	7,902	49.5	72,929	49.5	72,966	49.5	+36.38	+46.04	67	0.42
'26/01/26	93.4	-0.8	-0.85	36,562	348,094	22,865	62.5	217,581	62.5	217,847	62.6	+266.2	+116.4	63	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	94.2	+6	+6.8	37,272	350,376	16,130	43.3	150,899	43.1	151,854	43.3	+955.6	+592.4	49	0.13
'26/01/22	88.2	-1	-1.12	14,251	128,102	7,132	50	64,165	50.1	64,236	50.1	+71.74	+100.6	8	0.06
'26/01/21	89.2	-2.3	-2.51	19,120	172,492	10,737	56.2	96,843	56.1	97,065	56.3	+222.6	+207.3	32	0.17
'26/01/20	91.5	+3	+3.39	28,064	257,858	16,066	57.2	147,320	57.1	147,678	57.3	+357.7	+222.6	46	0.16
'26/01/19	88.5	+2.3	+2.67	18,903	168,548	8,445	44.7	75,084	44.5	75,419	44.7	+334.7	+396.3	10	0.05
'26/01/16	86.2	-1.8	-2.05	13,162	114,777	6,009	45.7	52,518	45.8	52,490	45.7	-28.54	-47.5	11	0.08
'26/01/15	88	+1.8	+2.09	13,219	115,234	7,343	55.6	63,944	55.5	64,017	55.6	+72.85	+99.21	8	0.06
'26/01/14	86.2	+1.5	+1.77	14,880	129,103	6,509	43.7	56,332	43.6	56,526	43.8	+193.9	+297.8	5	0.03
'26/01/13	84.7	-0.4	-0.47	12,143	103,118	6,501	53.5	55,261	53.6	55,302	53.6	+41.33	+63.57	14	0.12
'26/01/12	85.1	+0.4	+0.47	7,218	61,151	3,862	53.5	32,705	53.5	32,752	53.6	+46.52	+120.5	3	0.04
'26/01/09	84.7	+1.5	+1.8	8,127	68,804	4,594	56.5	38,832	56.4	38,867	56.5	+35.36	+76.97	7	0.09
'26/01/08	83.2	-2.9	-3.37	10,822	92,005	5,705	52.7	48,555	52.8	48,551	52.8	-4.7	-8.238	12	0.11
'26/01/07	86.1	+1.9	+2.26	13,100	112,565	7,345	56.1	62,922	55.9	63,074	56	+151.9	+206.8	7	0.05
'26/01/06	84.2	+2	+2.43	12,057	99,856	6,629	55	54,760	54.8	55,017	55.1	+256.6	+387.1	29	0.24
'26/01/05	82.2	-7	-7.85	17,974	151,723	8,289	46.1	69,837	46	69,980	46.1	+142.4	+171.7	17	0.09
'26/01/02	89.2	+4	+4.69	20,990	186,234	11,208	53.4	99,014	53.2	99,617	53.5	+603.2	+538.2	46	0.22
'25/12/31	85.2	-1.4	-1.62	9,376	80,641	4,224	45.1	36,342	45.1	36,382	45.1	+39.61	+93.77	20	0.21
'25/12/30	86.6	-3.6	-3.99	14,379	125,812	5,771	40.1	50,524	40.2	50,521	40.2	-2.88	-4.99	10	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	90.2	-2.1	-2.28	10,111	92,048	5,182	51.3	47,243	51.3	47,231	51.3	-12.39	-23.91	2	0.02
'25/12/26	92.3	+1.9	+2.1	11,165	102,200	5,469	49	50,011	48.9	50,094	49	+83.65	+153	31	0.28
'25/12/24	90.4	-1.5	-1.63	15,987	145,677	9,684	60.6	88,303	60.6	88,320	60.6	+17.39	+17.96	13	0.08
'25/12/23	91.9	-3.1	-3.26	18,168	168,951	10,419	57.3	96,911	57.4	96,866	57.3	-45.07	-43.26	9	0.05
'25/12/22	95	-1.6	-1.66	49,826	482,773	33,135	66.5	321,024	66.5	320,988	66.5	-35.42	-10.69	76	0.15
'25/12/19	96.6	+7.8	+8.78	37,263	353,438	26,153	70.2	247,749	70.1	248,559	70.3	+809.8	+309.6	97	0.26
'25/12/18	88.8	-4.1	-4.41	18,046	162,242	8,731	48.4	78,531	48.4	78,420	48.3	-110.3	-126.4	22	0.12
'25/12/17	92.9	-2.6	-2.72	18,734	176,712	11,266	60.1	106,223	60.1	106,463	60.2	+240.4	+213.4	15	0.08
'25/12/16	95.5	-2.8	-2.85	23,622	227,534	14,963	63.3	144,132	63.3	144,352	63.4	+220	+147.1	64	0.27
'25/12/15	98.3	-5.2	-5.02	30,047	297,141	17,283	57.5	171,103	57.6	171,050	57.6	-52.23	-30.22	30	0.1
'25/12/12	103.5	+6.8	+7.03	42,952	432,836	29,502	68.7	296,187	68.4	297,111	68.6	+923.6	+313.1	66	0.15
'25/12/11	96.7	+1	+1.04	49,810	485,522	37,264	74.8	362,961	74.8	363,553	74.9	+591.9	+158.8	88	0.18
'25/12/10	95.7	+1.7	+1.81	65,525	620,836	47,388	72.3	448,679	72.3	449,379	72.4	+699.2	+147.5	130	0.2
'25/12/09	94	+8.5	+9.94	58,346	524,986	39,997	68.6	357,249	68	359,789	68.5	+2,540	+635.1	96	0.16
'25/12/08	85.5	+7.7	+9.9	37,666	315,646	18,722	49.7	156,138	49.5	156,935	49.7	+797.3	+425.9	37	0.1
'25/12/05	77.8	-0.2	-0.26	12,335	96,114	7,414	60.1	57,755	60.1	57,822	60.2	+67.13	+90.54	14	0.11
'25/12/04	78	-1.3	-1.64	39,543	311,194	28,497	72.1	224,219	72.1	224,816	72.2	+597.2	+209.6	117	0.3
'25/12/03	79.3	-1.7	-2.1	53,589	440,624	36,849	68.8	303,545	68.9	303,401	68.9	-143.2	-38.87	99	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	81	-1.6	-1.94	39,236	321,201	25,442	64.8	208,196	64.8	208,236	64.8	+40.87	+16.06	43	0.11
'25/12/01	82.6	+4	+5.09	86,397	701,649	65,335	75.6	530,044	75.5	531,851	75.8	+1,807	+276.5	205	0.24
'25/11/28	78.6	+7.1	+9.93	81,726	612,559	52,869	64.7	392,474	64.1	394,158	64.3	+1,684	+318.5	198	0.24
'25/11/27	71.5	+6.5	+10	28,912	200,874	7,762	26.8	53,045	26.4	53,768	26.8	+723.1	+931.6	24	0.08
'25/11/26	65	-0.3	-0.46	6,607	43,190	3,421	51.8	22,353	51.8	22,381	51.8	+28.18	+82.37	6	0.09
'25/11/25	65.3	+3.8	+6.18	6,805	43,792	1,974	29	12,607	28.8	12,726	29.1	+119.2	+604.1	6	0.09
'25/11/24	61.5	+0.7	+1.15	2,735	16,728	1,071	39.2	6,551	39.2	6,564	39.2	+13.3	+124.2	2	0.07
'25/11/21	60.8	-3.9	-6.03	8,197	50,237	2,654	32.4	16,276	32.4	16,330	32.5	+54.19	+204.2	6	0.07
'25/11/20	64.7	+2.3	+3.69	5,514	35,787	2,280	41.4	14,763	41.3	14,792	41.3	+28.59	+125.4	5	0.09
'25/11/19	62.4	-1.1	-1.73	5,478	34,204	1,864	34	11,641	34	11,673	34.1	+31.51	+169	1	0.02
'25/11/18	63.5	-1.3	-2.01	5,608	36,057	2,181	38.9	14,080	39.1	14,080	39.1	-0.22	-1.009	9	0.16
'25/11/17	64.8	-1.4	-2.11	8,851	58,787	4,268	48.2	28,439	48.4	28,446	48.4	+7.33	+17.17	5	0.06
'25/11/14	66.2	-2.6	-3.78	7,896	52,724	3,503	44.4	23,414	44.4	23,425	44.4	+10.89	+31.09	1	0.01
'25/11/13	68.8	0	0	13,626	92,941	7,079	52	48,265	51.9	48,374	52	+108.7	+153.6	9	0.07
'25/11/12	68.8	+3.9	+6.01	29,934	205,975	15,134	50.6	103,689	50.3	104,065	50.5	+375.7	+248.2	27	0.09
'25/11/11	64.9	+1.9	+3.02	7,543	49,068	3,167	42	20,534	41.8	20,618	42	+83.89	+264.9	3	0.04
'25/11/10	63	-1.2	-1.87	4,956	31,389	2,136	43.1	13,554	43.2	13,540	43.1	-13.57	-63.53	7	0.14
'25/11/07	64.2	-2.5	-3.75	7,124	46,223	2,434	34.2	15,810	34.2	15,822	34.2	+11.55	+47.45	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	66.7	+2.3	+3.57	17,612	117,670	10,342	58.7	68,982	58.6	69,041	58.7	+59.12	+57.16	20	0.11
'25/11/05	64.4	-0.4	-0.62	9,142	58,072	4,840	52.9	30,682	52.8	30,799	53	+117.6	+243	10	0.11
'25/11/04	64.8	-4.7	-6.76	21,224	141,243	8,351	39.3	55,644	39.4	55,612	39.4	-31.63	-37.88	22	0.1
'25/11/03	69.5	+1.4	+2.06	35,734	240,847	20,483	57.3	137,420	57.1	138,586	57.5	+1,166	+569.2	20	0.06
'25/10/31	68.1	+5.8	+9.31	35,320	235,603	15,596	44.2	103,027	43.7	103,920	44.1	+893.3	+572.8	21	0.06
'25/10/30	62.3	+0.9	+1.47	9,117	57,164	4,504	49.4	28,253	49.4	28,227	49.4	-26.3	-58.39	5	0.05
'25/10/29	61.4	-2	-3.15	5,932	36,760	1,758	29.6	10,957	29.8	10,926	29.7	-30.67	-174.5	4	0.07

8039 台虹 / 現股當沖(日)

8039 台虹

新聞及公告

8039 台虹 現股當沖

8039 台虹 現股當沖 與 日K線圖

8039 台虹現股當沖

8039 台虹現股當沖與日K線圖