6706 惠特 / 現股當沖(日)

6706 惠特

6706 惠特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
140	138	+2	+1.45%	3.62%	141.5	144	139
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
953	1.34億	935	1.02張/筆	141	2.96	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,332	1.88億	1,412	943張/筆	140.9	+0.5 (+0.36%)

連續漲跌: 連2漲 ( +2.5元 / +1.82%)

財報評分: 最新34分 / 平均46分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6706 惠特每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	140	+2	+1.45	952.9	13,436
'26/10/27	138	+0.5	+0.36	1,332	18,772	898	67.4	12,652	67.4	12,662	67.5	+9.55	+106.3	0	0
'26/10/22	137.5	-8	-5.5	1,634	23,241	767	46.9	10,999	47.3	10,933	47	-65.9	-859.2	1	0.06
'26/10/21	145.5	+5.5	+3.93	1,551	22,655	726	46.8	10,566	46.6	10,613	46.8	+47.2	+650.1	1	0.06
'26/10/20	140	-3	-2.1	1,528	21,896	903	59.1	12,950	59.1	12,970	59.2	+20.65	+228.7	1	0.07
'26/10/19	143	-1	-0.69	1,428	20,032	773	54.1	10,796	53.9	10,872	54.3	+75.65	+978.7	0	0
'26/10/16	144	+0.5	+0.35	1,940	28,020	1,055	54.4	15,260	54.5	15,287	54.6	+27.25	+258.3	2	0.1
'26/10/15	143.5	-10	-6.51	2,139	31,092	846	39.5	12,306	39.6	12,318	39.6	+12.15	+143.6	0	0
'26/10/14	153.5	+5	+3.37	3,045	46,627	1,512	49.7	23,024	49.4	23,118	49.6	+93.9	+621	1	0.03
'26/10/13	148.5	-5	-3.26	2,269	33,411	1,129	49.8	16,603	49.7	16,677	49.9	+74.05	+655.9	0	0
'26/10/12	153.5	+2	+1.32	2,477	37,958	1,529	61.7	23,414	61.7	23,434	61.7	+19.6	+128.2	4	0.16
'26/10/08	151.5	-2.5	-1.62	1,517	22,938	740	48.8	11,194	48.8	11,207	48.9	+13.25	+179.1	2	0.13
'26/10/07	154	+6	+4.05	4,186	64,793	1,880	44.9	28,992	44.7	29,091	44.9	+98.55	+524.2	4	0.1
'26/10/06	148	-3.5	-2.31	2,376	36,035	1,175	49.5	17,894	49.7	17,838	49.5	-55.45	-471.9	2	0.08
'26/10/05	151.5	-3	-1.94	2,281	35,029	980	43	15,065	43	15,048	43	-16.45	-167.9	2	0.09
'26/10/02	154.5	0	0	4,151	64,734	2,486	59.9	38,800	59.9	38,797	59.9	-2.25	-9.051	4	0.1
'26/10/01	154.5	+4.5	+3	7,047	110,078	3,938	55.9	61,372	55.8	61,409	55.8	+36.6	+92.94	8	0.11
'26/09/30	150	-1	-0.66	4,352	66,600	2,623	60.3	40,180	60.3	40,089	60.2	-90.75	-346	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	151	+8	+5.59	4,512	67,605	2,468	54.7	36,897	54.6	36,996	54.7	+99	+401.1	4	0.09
'26/09/24	143	-1	-0.69	2,292	32,999	1,114	48.6	16,042	48.6	16,050	48.6	+7.8	+70.02	2	0.09
'26/09/23	144	-5	-3.36	4,581	67,127	2,558	55.8	37,518	55.9	37,557	55.9	+38.95	+152.3	4	0.09
'26/09/22	149	-15	-9.15	13,998	218,382	6,747	48.2	105,751	48.4	105,033	48.1	-717.8	-1,064	9	0.06
'26/09/21	164	+14.5	+9.7	14,648	237,359	7,398	50.5	119,576	50.4	120,183	50.6	+606.7	+820.1	14	0.1
'26/09/18	149.5	+4.5	+3.1	6,106	89,498	3,825	62.6	55,939	62.5	56,049	62.6	+110.5	+288.9	15	0.25
'26/09/17	145	-2	-1.36	12,351	184,851	8,424	68.2	126,275	68.3	126,092	68.2	-182.8	-217.1	20	0.16
'26/09/16	147	+3.5	+2.44	11,525	167,274	8,622	74.8	125,072	74.8	125,309	74.9	+237.4	+275.3	34	0.3
'26/09/15	143.5	-7.5	-4.97	19,144	281,272	12,306	64.3	180,627	64.2	180,938	64.3	+311.4	+253	20	0.1
'26/09/14	151	+13.5	+9.82	22,983	331,977	15,854	69	227,226	68.4	229,529	69.1	+2,303	+1,453	43	0.19
'26/09/11	137.5	+12.5	+10	6,197	83,943	2,643	42.7	35,674	42.5	35,706	42.5	+31.95	+120.9	1	0.02
'26/09/10	125	+1	+0.81	953.2	11,906	437	45.8	5,440	45.7	5,455	45.8	+14.75	+337.5	0	0
'26/09/09	124	+1	+0.81	1,040	12,911	581	55.9	7,235	56	7,230	56	-5.1	-87.78	4	0.38
'26/09/08	123	-0.5	-0.4	769	9,551	361	46.9	4,479	46.9	4,486	47	+6.4	+177.3	3	0.39
'26/09/07	123.5	-3.5	-2.76	1,098	13,718	451	41.1	5,633	41.1	5,644	41.1	+10.8	+239.5	2	0.18
'26/09/04	127	+6.5	+5.39	1,473	18,365	805	54.6	10,018	54.5	10,042	54.7	+24.55	+305	2	0.14
'26/09/03	120.5	-5.5	-4.37	5,166	66,630	2,968	57.5	38,437	57.7	38,287	57.5	-150.1	-505.7	10	0.19
'26/09/02	126	-1	-0.79	1,823	23,468	820	45	10,548	44.9	10,556	45	+8.3	+101.2	2	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	127	+4	+3.25	2,363	30,190	1,040	44	13,218	43.8	13,282	44	+64.6	+621.2	2	0.08
'26/08/31	123	-1	-0.81	962.7	11,727	393	40.8	4,778	40.7	4,807	41	+29.9	+760.8	0	0
'26/08/28	124	0	0	1,097	13,626	452	41.2	5,613	41.2	5,624	41.3	+11.7	+258.8	0	0
'26/08/27	124	+1	+0.81	2,796	35,270	1,583	56.6	19,961	56.6	19,970	56.6	+8.5	+53.7	4	0.14
'26/08/26	123	0	0	2,837	35,128	1,691	59.6	20,929	59.6	20,951	59.6	+22.2	+131.3	3	0.11
'26/08/25	123	+8.5	+7.42	1,674	20,077	799	47.7	9,505	47.3	9,597	47.8	+91.35	+1,143	5	0.3
'26/08/24	114.5	-2	-1.72	508.2	5,906	271	53.3	3,153	53.4	3,161	53.5	+7.55	+278.6	1	0.2
'26/08/21	116.5	-0.5	-0.43	829	9,710	558	67.3	6,536	67.3	6,541	67.4	+4.9	+87.81	0	0
'26/08/20	117	+1.5	+1.3	900.6	10,473	571	63.4	6,635	63.4	6,646	63.5	+10.85	+190	0	0
'26/08/19	115.5	-3	-2.53	837.7	9,778	481	57.4	5,618	57.5	5,626	57.5	+7.75	+161.1	2	0.24
'26/08/18	118.5	-5	-4.05	919.1	10,976	454	49.4	5,429	49.5	5,445	49.6	+15.95	+351.3	0	0
'26/08/17	123.5	+5.5	+4.66	1,092	13,283	449	41.1	5,437	40.9	5,456	41.1	+19.05	+424.3	1	0.09
'26/08/14	118	-4.5	-3.67	1,258	14,988	447	35.5	5,334	35.6	5,332	35.6	-1.4	-31.32	0	0
'26/08/13	122.5	-1.5	-1.21	1,630	20,171	801	49.1	9,914	49.2	9,914	49.2	-0.15	-1.873	0	0
'26/08/12	124	+7	+5.98	2,409	29,550	1,264	52.5	15,436	52.2	15,512	52.5	+75.65	+598.5	2	0.08
'26/08/11	117	+2	+1.74	2,314	27,343	1,316	56.9	15,500	56.7	15,569	56.9	+69.8	+530.4	3	0.13
'26/08/10	115	+6	+5.5	2,605	30,056	1,310	50.3	15,046	50.1	15,159	50.4	+113	+862.2	13	0.5
'26/08/07	109	-3	-2.68	1,362	15,049	627	46	6,945	46.2	6,942	46.1	-2.8	-44.66	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	112	-4.5	-3.86	3,421	38,314	1,460	42.7	16,357	42.7	16,410	42.8	+52.65	+360.6	1	0.03
'26/08/05	116.5	+10.5	+9.91	1,188	13,636	297	25	3,344	24.5	3,386	24.8	+42	+1,414	0	0
'26/08/04	106	+7.7	+7.83	1,915	19,712	1,011	52.8	10,341	52.5	10,423	52.9	+82.03	+811.4	3	0.16
'26/08/03	98.3	+1.3	+1.34	1,644	16,413	776	47.2	7,714	47	7,750	47.2	+35.81	+461.5	0	0
'26/07/31	97	+8.5	+9.6	846.3	8,106	339	40.1	3,235	39.9	3,245	40	+10.06	+296.8	0	0
'26/07/30	88.5	-5.6	-5.95	1,648	15,039	979	59.4	8,900	59.2	8,974	59.7	+74.3	+758.9	4	0.24
'26/07/29	94.1	-7.9	-7.75	2,097	19,806	938	44.7	8,906	45	8,942	45.1	+36.4	+388.1	10	0.48
'26/07/28	102	-5.5	-5.12	1,519	15,591	723	47.6	7,418	47.6	7,435	47.7	+17.25	+238.6	10	0.66
'26/07/27	107.5	-1.5	-1.38	1,619	17,149	573	35.4	6,085	35.5	6,117	35.7	+31.8	+555	1	0.06
'26/07/24	109	-3.5	-3.11	1,845	20,551	1,117	60.5	12,461	60.6	12,478	60.7	+17.5	+156.7	2	0.11
'26/07/23	112.5	-4	-3.43	2,917	34,082	1,682	57.7	19,626	57.6	19,672	57.7	+46.4	+275.9	16	0.55
'26/07/22	116.5	+7	+6.39	1,894	21,805	1,017	53.7	11,672	53.5	11,735	53.8	+63.35	+622.9	0	0
'26/07/21	109.5	+2.5	+2.34	1,042	11,366	502	48.2	5,462	48.1	5,479	48.2	+17.25	+343.6	0	0
'26/07/20	107	-3.5	-3.17	1,903	20,349	1,026	53.9	10,908	53.6	10,997	54	+89.25	+869.9	1	0.05
'26/07/17	110.5	-11.5	-9.43	2,842	31,992	856	30.1	9,669	30.2	9,700	30.3	+31.2	+364.5	0	0
'26/07/16	122	-6.5	-5.06	984.5	12,145	385	39.1	4,743	39.1	4,760	39.2	+16.55	+429.9	0	0
'26/07/15	128.5	+2.5	+1.98	960.6	12,276	448	46.6	5,724	46.6	5,731	46.7	+7.45	+166.3	1	0.1
'26/07/14	126	-5	-3.82	2,955	36,516	1,169	39.6	14,456	39.6	14,580	39.9	+123.9	+1,060	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	131	-8	-5.76	2,104	27,861	646	30.7	8,596	30.9	8,587	30.8	-8.7	-134.7	3	0.14
'26/07/09	139	-3	-2.11	735.9	10,370	328	44.6	4,628	44.6	4,632	44.7	+4.1	+125	1	0.14
'26/07/08	142	+3.5	+2.53	1,492	20,869	857	57.4	11,971	57.4	12,009	57.5	+37.7	+439.9	39	2.61
'26/07/07	138.5	-8.5	-5.78	1,903	27,307	847	44.5	12,301	45	12,310	45.1	+9.4	+111	2	0.11
'26/07/06	147	-7	-4.55	1,421	21,350	525	36.9	7,901	37	7,891	37	-10.45	-199	1	0.07
'26/07/03	154	+4.5	+3.01	1,791	27,528	915	51.1	14,009	50.9	14,096	51.2	+87.35	+954.6	2	0.11
'26/07/02	149.5	+1.5	+1.01	1,062	15,603	536	50.5	7,844	50.3	7,894	50.6	+49.8	+929.1	0	0
'26/07/01	148	-1.5	-1	1,476	22,284	700	47.4	10,575	47.5	10,566	47.4	-9	-128.6	0	0
'26/06/30	149.5	+9	+6.41	2,130	31,684	1,090	51.2	16,169	51	16,237	51.2	+67.65	+620.6	7	0.33
'26/06/29	140.5	-3	-2.09	1,886	26,844	972	51.5	13,828	51.5	13,850	51.6	+21.95	+225.8	2	0.11
'26/06/26	143.5	-11.5	-7.42	2,445	36,133	764	31.3	11,374	31.5	11,300	31.3	-74.15	-970.5	0	0
'26/06/25	155	-5	-3.12	1,653	25,982	558	33.7	8,802	33.9	8,780	33.8	-22.15	-397	1	0.06
'26/06/24	160	-3.5	-2.14	1,951	31,196	716	36.7	11,458	36.7	11,476	36.8	+17.8	+248.6	1	0.05
'26/06/23	163.5	-6.5	-3.82	2,444	40,374	861	35.2	14,278	35.4	14,248	35.3	-29.95	-347.9	1	0.04
'26/06/22	170	-2	-1.16	3,103	53,474	1,217	39.2	20,999	39.3	20,996	39.3	-2.9	-23.83	1	0.03
'26/06/18	172	+5	+2.99	3,438	59,411	1,649	48	28,451	47.9	28,513	48	+62.4	+378.4	6	0.17
'26/06/17	167	+1.5	+0.91	2,113	34,839	1,039	49.2	17,127	49.2	17,165	49.3	+37.6	+361.9	1	0.05
'26/06/16	165.5	+2	+1.22	5,451	92,716	3,261	59.8	55,441	59.8	55,498	59.9	+56.9	+174.5	6	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	163.5	-3.5	-2.1	4,161	69,288	1,617	38.9	26,965	38.9	26,879	38.8	-85.5	-528.8	1	0.02
'26/06/12	167	+6	+3.73	8,980	153,852	4,615	51.4	79,409	51.6	78,838	51.2	-570.9	-1,237	15	0.17
'26/06/11	161	-2	-1.23	3,424	54,568	1,936	56.6	30,807	56.5	31,029	56.9	+222.3	+1,148	1	0.03
'26/06/10	163	-13.5	-7.65	3,632	62,016	1,785	49.1	30,592	49.3	30,701	49.5	+109	+610.9	4	0.11
'26/06/09	176.5	+3.5	+2.02	3,164	55,306	1,781	56.3	31,122	56.3	31,180	56.4	+57.5	+322.9	8	0.25
'26/06/08	173	-17	-8.95	3,268	56,335	1,319	40.4	22,706	40.3	22,800	40.5	+94.25	+714.6	3	0.09
'26/06/05	190	-4.5	-2.31	4,493	84,435	2,201	49	41,384	49	41,546	49.2	+161.8	+734.9	12	0.27
'26/06/04	194.5	-11.5	-5.58	3,262	64,987	1,122	34.4	22,424	34.5	22,351	34.4	-72.3	-644.4	8	0.25
'26/06/03	206	-1	-0.48	5,501	115,601	3,104	56.4	65,336	56.5	65,332	56.5	-3.7	-11.92	1	0.02
'26/06/02	207	-9.5	-4.39	8,019	170,401	4,338	54.1	92,551	54.3	92,251	54.1	-300.4	-692.6	12	0.15
'26/06/01	216.5	+11	+5.35	13,703	294,385	8,304	60.6	178,301	60.6	178,609	60.7	+308.3	+371.3	25	0.18
'26/05/29	205.5	+3	+1.48	12,521	257,698	7,082	56.6	145,581	56.5	146,199	56.7	+618.6	+873.5	12	0.1
'26/05/28	202.5	-14	-6.47	15,494	321,824	9,091	58.7	189,215	58.8	189,432	58.9	+216.6	+238.3	17	0.11
'26/05/27	216.5	+19.5	+9.9	12,846	273,869	7,338	57.1	155,583	56.8	156,581	57.2	+998.2	+1,360	36	0.28
'26/05/26	197	+17.5	+9.75	14,580	279,274	6,700	46	127,045	45.5	128,433	46	+1,387	+2,071	16	0.11
'26/05/25	179.5	-5.5	-2.97	13,161	244,358	5,721	43.5	106,735	43.7	105,806	43.3	-929.5	-1,625	9	0.07
'26/05/22	185	+16.5	+9.79	9,381	170,137	3,257	34.7	58,185	34.2	58,925	34.6	+739.6	+2,271	6	0.06
'26/05/21	168.5	+8	+4.98	10,012	173,143	5,519	55.1	95,201	55	95,167	55	-33.9	-61.42	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	160.5	-12.5	-7.23	8,013	133,675	4,575	57.1	76,483	57.2	76,417	57.2	-66.15	-144.6	7	0.09
'26/05/19	173	-1	-0.57	16,576	291,975	10,988	66.3	193,482	66.3	193,498	66.3	+16	+14.56	25	0.15
'26/05/18	174	+15.5	+9.78	7,134	118,880	2,360	33.1	37,923	31.9	38,773	32.6	+850.5	+3,604	1	0.01
'26/05/15	158.5	-5.5	-3.35	5,086	81,052	2,512	49.4	40,102	49.5	40,116	49.5	+14.7	+58.52	14	0.28
'26/05/14	164	0	0	4,758	77,442	2,527	53.1	41,180	53.2	41,256	53.3	+75.75	+299.8	2	0.04
'26/05/13	164	-4.5	-2.67	4,715	76,958	2,699	57.2	44,111	57.3	44,107	57.3	-4	-14.82	8	0.17
'26/05/12	168.5	0	0	8,324	138,892	4,742	57	78,947	56.8	79,489	57.2	+541.6	+1,142	15	0.18
'26/05/11	168.5	-4	-2.32	6,205	106,049	3,258	52.5	55,646	52.5	55,743	52.6	+97.15	+298.2	13	0.21
'26/05/08	172.5	-2	-1.15	12,470	219,084	7,068	56.7	124,084	56.6	124,326	56.7	+242.7	+343.4	30	0.24
'26/05/07	174.5	+6.5	+3.87	15,353	265,171	7,614	49.6	130,860	49.3	131,849	49.7	+988.6	+1,298	56	0.36
'26/05/06	168	-15	-8.2	16,199	281,639	8,226	50.8	142,677	50.7	143,797	51.1	+1,120	+1,362	29	0.18
'26/05/05	183	+16.5	+9.91	6,174	111,372	2,407	39	43,357	38.9	43,276	38.9	-80.9	-336.1	3	0.05
'26/05/04	166.5	+15	+9.9	2,878	47,870	115	4	1,913	4	1,912	3.99	-0.6	-52.17	0	0
'26/04/30	151.5	+4.5	+3.06	21,235	329,193	11,451	53.9	177,313	53.9	177,862	54	+549.2	+479.6	21	0.1
'26/04/29	147	+13	+9.7	9,121	132,769	2,193	24	31,621	23.8	31,740	23.9	+118.8	+541.5	2	0.02
'26/04/28	134	+12	+9.84	3,044	39,895	568	18.7	7,198	18	7,365	18.5	+167.6	+2,950	1	0.03
'26/04/27	122	-3	-2.4	4,797	58,097	2,597	54.1	31,420	54.1	31,545	54.3	+124.4	+478.8	11	0.23
'26/04/24	125	-6.5	-4.94	6,291	79,751	2,933	46.6	37,197	46.6	37,377	46.9	+179.2	+611.1	7	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	131.5	-7.5	-5.4	11,581	158,279	6,038	52.1	82,656	52.2	82,714	52.3	+58.05	+96.14	33	0.28
'26/04/22	139	-9.5	-6.4	8,742	123,678	3,283	37.6	46,355	37.5	46,588	37.7	+233.8	+712	2	0.02
'26/04/21	148.5	-0.5	-0.34	8,776	128,683	5,357	61	78,514	61	78,861	61.3	+346.5	+646.8	19	0.22
'26/04/20	149	-2.5	-1.65	9,010	135,399	4,916	54.6	73,804	54.5	74,060	54.7	+256.8	+522.4	5	0.06
'26/04/17	151.5	+4.5	+3.06	12,121	186,046	7,414	61.2	113,735	61.1	113,989	61.3	+254.2	+342.8	29	0.24
'26/04/16	147	-2.5	-1.67	13,508	200,107	7,905	58.5	117,242	58.6	117,256	58.6	+13.4	+16.95	17	0.13
'26/04/15	149.5	+10	+7.17	24,199	364,830	15,015	62	226,268	62	226,439	62.1	+170.2	+113.4	28	0.12
'26/04/14	139.5	-2	-1.41	10,585	151,755	5,876	55.5	84,514	55.7	84,391	55.6	-122.6	-208.6	11	0.1
'26/04/13	141.5	+1.5	+1.07	14,979	214,149	6,902	46.1	98,627	46.1	98,863	46.2	+235.4	+341.1	227	1.52
'26/04/10	140	+12.5	+9.8	11,481	157,644	4,076	35.5	55,578	35.3	55,994	35.5	+415.8	+1,020	68	0.59
'26/04/09	127.5	+1.5	+1.19	5,253	67,291	2,070	39.4	26,389	39.2	26,594	39.5	+204.9	+990.1	0	0
'26/04/08	126	+10	+8.62	5,427	67,450	1,468	27.1	18,063	26.8	18,334	27.2	+271.2	+1,847	0	0
'26/04/07	116	-3.5	-2.93	3,044	36,128	786	25.8	9,413	26.1	9,253	25.6	-160.1	-2,037	0	0
'26/04/02	119.5	+4.5	+3.91	6,320	76,228	3,363	53.2	40,515	53.1	40,531	53.2	+15.9	+47.28	0	0
'26/04/01	115	+2.5	+2.22	3,418	39,693	1,716	50.2	19,941	50.2	19,924	50.2	-17.7	-103.1	2	0.06
'26/03/31	112.5	-10	-8.16	4,994	57,956	2,246	45	26,191	45.2	26,244	45.3	+52.75	+234.9	12	0.24
'26/03/30	122.5	-4	-3.16	3,410	41,481	1,752	51.4	21,331	51.4	21,354	51.5	+22.8	+130.1	2	0.06
'26/03/27	126.5	-5.5	-4.17	6,731	83,853	3,440	51.1	42,822	51.1	42,998	51.3	+175.6	+510.5	6	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	132	+1	+0.76	17,867	240,276	11,731	65.7	157,500	65.5	157,897	65.7	+397	+338.4	16	0.09
'26/03/25	131	+10.5	+8.71	12,759	167,098	5,145	40.3	67,066	40.1	67,329	40.3	+263.5	+512.1	10	0.08
'26/03/24	120.5	+6.5	+5.7	7,498	90,212	4,785	63.8	57,457	63.7	57,525	63.8	+68.3	+142.7	42	0.56
'26/03/23	114	-7	-5.79	2,702	31,200	1,274	47.2	14,724	47.2	14,754	47.3	+30.55	+239.8	0	0
'26/03/20	121	-0.5	-0.41	4,189	51,471	2,721	65	33,491	65.1	33,443	65	-47.65	-175.1	3	0.07
'26/03/19	121.5	-3.5	-2.8	4,613	57,325	2,321	50.3	28,943	50.5	28,905	50.4	-37.7	-162.4	2	0.04
'26/03/18	125	+2	+1.63	4,934	62,112	2,901	58.8	36,467	58.7	36,496	58.8	+29.4	+101.3	3	0.06
'26/03/17	123	-1.5	-1.2	6,174	77,664	3,551	57.5	44,668	57.5	44,628	57.5	-40.2	-113.2	0	0
'26/03/16	124.5	-3	-2.35	7,644	95,034	4,942	64.7	61,321	64.5	61,547	64.8	+226.2	+457.8	9	0.12
'26/03/13	127.5	+3.5	+2.82	10,036	121,635	6,820	68	82,294	67.7	82,701	68	+407.6	+597.6	26	0.26
'26/03/12	124	+11	+9.73	8,118	99,220	2,957	36.4	35,738	36	35,940	36.2	+202.3	+684.1	8	0.1
'26/03/11	113	+3.5	+3.2	3,015	34,395	1,454	48.2	16,583	48.2	16,596	48.3	+13.7	+94.22	17	0.56
'26/03/10	109.5	+1	+0.92	4,704	51,402	2,606	55.4	28,442	55.3	28,520	55.5	+77.45	+297.2	5	0.11
'26/03/09	108.5	-11.5	-9.58	3,292	35,648	468	14.2	5,086	14.3	5,089	14.3	+3.3	+70.51	0	0
'26/03/06	120	-11	-8.4	10,402	127,239	4,926	47.4	60,543	47.6	60,413	47.5	-130.2	-264.3	0	0
'26/03/05	131	+5.5	+4.38	7,512	99,636	4,406	58.7	58,299	58.5	58,346	58.6	+46.45	+105.4	13	0.17
'26/03/04	125.5	-10	-7.38	8,647	109,473	4,901	56.7	61,875	56.5	62,315	56.9	+439.8	+897.3	9	0.1
'26/03/03	135.5	+3	+2.26	15,488	211,411	9,256	59.8	126,139	59.7	126,301	59.7	+161.8	+174.8	17	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	132.5	-1	-0.75	14,906	198,760	8,299	55.7	110,456	55.6	110,882	55.8	+426.1	+513.4	11	0.07
'26/02/26	133.5	+12	+9.88	13,897	179,214	6,956	50.1	88,863	49.6	89,079	49.7	+215.5	+309.8	11	0.08
'26/02/25	121.5	-4	-3.19	10,335	126,365	5,120	49.5	62,751	49.7	62,492	49.5	-259.8	-507.4	23	0.22
'26/02/24	125.5	+11	+9.61	7,191	89,614	1,602	22.3	19,766	22.1	19,967	22.3	+200.6	+1,252	0	0
'26/02/23	114.5	+5.5	+5.05	3,520	39,804	1,636	46.5	18,409	46.2	18,447	46.3	+37.15	+227.1	2	0.06
'26/02/11	109	-5.5	-4.8	3,153	34,729	994	31.5	11,014	31.7	10,981	31.6	-32.35	-325.5	0	0
'26/02/10	114.5	+6.5	+6.02	5,656	64,484	2,913	51.5	33,147	51.4	33,189	51.5	+41.45	+142.3	4	0.07
'26/02/09	108	-6.5	-5.68	7,444	82,561	2,929	39.3	32,617	39.5	32,476	39.3	-141.2	-482.2	0	0
'26/02/06	114.5	-12.5	-9.84	4,716	55,700	925	19.6	10,959	19.7	11,171	20.1	+211.8	+2,290	0	0
'26/02/05	127	+11.5	+9.96	3,700	46,988	38	1.03	482.6	1.03	482.6	1.03	0	0	0	0
'26/02/04	115.5	+6.5	+5.96	4,196	47,351	2,113	50.4	23,661	50	23,728	50.1	+67.55	+319.7	2	0.05
'26/02/03	109	-1.5	-1.36	5,044	56,596	2,669	52.9	30,155	53.3	30,038	53.1	-116.6	-437.1	0	0
'26/02/02	110.5	-7	-5.96	3,691	41,174	1,845	50	20,605	50	20,621	50.1	+16.4	+88.89	3	0.08
'26/01/30	117.5	-9.5	-7.48	10,405	126,790	6,013	57.8	73,375	57.9	73,176	57.7	-199.1	-331.1	4	0.04
'26/01/29	127	+11.5	+9.96	14,177	177,639	4,408	31.1	54,649	30.8	55,090	31	+441.2	+1,001	14	0.1
'26/01/28	115.5	+5	+4.52	3,426	39,723	1,476	43.1	17,095	43	17,116	43.1	+20.95	+141.9	5	0.15
'26/01/27	110.5	-1	-0.9	2,967	33,303	1,385	46.7	15,603	46.9	15,574	46.8	-28.8	-207.9	14	0.47
'26/01/26	111.5	-2	-1.76	1,696	18,911	604	35.6	6,740	35.6	6,746	35.7	+6.4	+106	4	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	113.5	+1	+0.89	2,616	29,749	1,275	48.7	14,459	48.6	14,533	48.9	+73.35	+575.3	1	0.04
'26/01/22	112.5	-3.5	-3.02	4,546	52,083	2,098	46.2	24,041	46.2	24,039	46.2	-2.2	-10.49	0	0
'26/01/21	116	-12.5	-9.73	10,090	119,863	3,243	32.1	38,847	32.4	38,729	32.3	-117.6	-362.6	9	0.09
'26/01/20	128.5	-4.5	-3.38	9,385	121,168	5,149	54.9	66,507	54.9	66,496	54.9	-11.2	-21.75	6	0.06
'26/01/19	133	+12	+9.92	11,019	143,164	5,262	47.8	67,738	47.3	68,198	47.6	+459.6	+873.3	15	0.14
'26/01/16	121	+6	+5.22	6,825	81,721	3,472	50.9	41,466	50.7	41,563	50.9	+96.45	+277.8	12	0.18
'26/01/15	115	+0.5	+0.44	2,248	25,905	1,274	56.7	14,665	56.6	14,690	56.7	+25.05	+196.6	2	0.09
'26/01/14	114.5	-2	-1.72	3,656	42,346	1,879	51.4	21,748	51.4	21,750	51.4	+2.15	+11.44	9	0.25
'26/01/13	116.5	-2.5	-2.1	9,412	105,818	4,701	49.9	52,671	49.8	52,957	50	+286	+608.4	11	0.12
'26/01/12	119	-1.5	-1.24	3,164	38,167	1,635	51.7	19,722	51.7	19,753	51.8	+30.65	+187.5	0	0
'26/01/09	120.5	-5	-3.98	5,221	63,399	2,107	40.4	25,603	40.4	25,677	40.5	+74.35	+352.9	9	0.17
'26/01/08	125.5	-2.5	-1.95	4,952	63,504	3,075	62.1	39,437	62.1	39,505	62.2	+68.05	+221.3	10	0.2
'26/01/07	128	-3.5	-2.66	6,459	83,658	3,398	52.6	44,135	52.8	44,225	52.9	+90.25	+265.6	2	0.03
'26/01/06	131.5	-4	-2.95	6,726	89,721	3,365	50	44,986	50.1	45,101	50.3	+115.2	+342.2	2	0.03
'26/01/05	135.5	-1	-0.73	9,409	128,130	5,664	60.2	77,053	60.1	77,370	60.4	+317.1	+559.9	6	0.06
'26/01/02	136.5	-4	-2.85	12,068	168,951	7,620	63.1	106,798	63.2	106,936	63.3	+138	+181.1	3	0.02
'25/12/31	140.5	+4	+2.93	24,623	350,643	17,717	72	252,211	71.9	252,861	72.1	+650.2	+367	39	0.16
'25/12/30	136.5	+6	+4.6	13,806	186,815	9,075	65.7	122,546	65.6	122,828	65.7	+282	+310.7	28	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	130.5	-3.5	-2.61	7,001	92,971	3,903	55.8	51,872	55.8	51,885	55.8	+12.55	+32.15	2	0.03
'25/12/26	134	-5.5	-3.94	14,319	196,023	9,191	64.2	125,864	64.2	125,971	64.3	+107	+116.4	23	0.16
'25/12/24	139.5	+9	+6.9	38,081	514,474	28,680	75.3	387,034	75.2	388,514	75.5	+1,480	+515.9	59	0.15
'25/12/23	130.5	+11.5	+9.66	10,635	135,334	4,186	39.4	52,518	38.8	52,956	39.1	+438.1	+1,047	5	0.05
'25/12/22	119	+6.5	+5.78	14,368	170,628	9,491	66.1	112,570	66	112,607	66	+36.5	+38.46	9	0.06
'25/12/19	112.5	+2	+1.81	15,234	171,566	11,773	77.3	132,598	77.3	132,672	77.3	+73.85	+62.73	29	0.19
'25/12/18	110.5	+2.5	+2.31	16,063	176,941	10,682	66.5	116,586	65.9	118,535	67	+1,948	+1,824	20	0.12
'25/12/17	108	-1	-0.92	7,745	84,560	4,956	64	54,080	64	54,194	64.1	+114.7	+231.4	10	0.13
'25/12/16	109	-9.5	-8.02	11,960	133,288	7,084	59.2	79,090	59.3	79,021	59.3	-69.15	-97.61	23	0.19
'25/12/15	118.5	0	0	26,418	316,223	20,245	76.6	242,283	76.6	242,536	76.7	+253.5	+125.2	75	0.28
'25/12/12	118.5	+10.5	+9.72	11,256	129,260	6,536	58.1	74,694	57.8	74,981	58	+286.2	+438	19	0.17
'25/12/11	108	-10	-8.47	11,085	122,796	5,425	48.9	60,132	49	60,179	49	+46.85	+86.36	10	0.09
'25/12/10	118	+1.5	+1.29	9,801	117,208	6,844	69.8	81,794	69.8	81,908	69.9	+113.4	+165.6	15	0.15
'25/12/09	116.5	-2.5	-2.1	16,474	196,560	11,066	67.2	131,977	67.1	132,354	67.3	+376.4	+340.1	14	0.08
'25/12/08	119	+10.5	+9.68	14,365	168,832	7,874	54.8	92,323	54.7	92,529	54.8	+205.6	+261.2	11	0.08
'25/12/05	108.5	+1.5	+1.4	8,467	90,709	5,497	64.9	58,853	64.9	58,952	65	+99	+180.1	16	0.19
'25/12/04	107	+7	+7	24,029	256,640	15,615	65	166,569	64.9	167,003	65.1	+434.6	+278.3	97	0.4
'25/12/03	100	+8.9	+9.77	18,006	175,427	11,099	61.6	107,603	61.3	108,020	61.6	+417.5	+376.2	16	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	91.1	-1	-1.09	6,358	58,079	3,693	58.1	33,741	58.1	33,792	58.2	+51.75	+140.1	13	0.2
'25/12/01	92.1	+3.2	+3.6	8,398	75,894	4,520	53.8	40,711	53.6	40,909	53.9	+197.6	+437.3	15	0.18
'25/11/28	88.9	+6.9	+8.41	10,432	91,321	5,118	49.1	44,397	48.6	44,826	49.1	+428.3	+836.8	31	0.3
'25/11/27	82	+2.3	+2.89	3,106	25,257	1,604	51.6	12,993	51.4	13,055	51.7	+61.71	+384.7	3	0.1
'25/11/26	79.7	-6.1	-7.11	8,126	66,763	3,502	43.1	28,873	43.2	28,783	43.1	-90.25	-257.7	22	0.27
'25/11/25	85.8	+6.1	+7.65	3,485	29,007	1,563	44.8	12,933	44.6	13,001	44.8	+67.18	+429.8	5	0.14
'25/11/24	79.7	+4.1	+5.42	1,861	14,730	922	49.5	7,281	49.4	7,306	49.6	+24.31	+263.7	0	0
'25/11/21	75.6	-5.3	-6.55	1,946	15,010	592	30.4	4,579	30.5	4,580	30.5	+0.87	+14.7	2	0.1
'25/11/20	80.9	+3.3	+4.25	2,797	22,805	1,046	37.4	8,501	37.3	8,545	37.5	+44.76	+427.9	3	0.11
'25/11/19	77.6	-0.3	-0.39	824.2	6,408	290	35.2	2,257	35.2	2,260	35.3	+2.76	+95.17	1	0.12
'25/11/18	77.9	-3.1	-3.83	1,892	14,929	701	37.1	5,547	37.2	5,557	37.2	+10.09	+143.9	1	0.05
'25/11/17	81	+2	+2.53	2,821	22,930	1,520	53.9	12,338	53.8	12,361	53.9	+22.9	+150.7	23	0.82
'25/11/14	79	+0.2	+0.25	1,689	13,388	841	49.8	6,656	49.7	6,681	49.9	+24.96	+296.8	11	0.65
'25/11/13	78.8	-1.3	-1.62	1,647	12,997	764	46.4	6,038	46.5	6,056	46.6	+17.63	+230.8	1	0.06
'25/11/12	80.1	-0.5	-0.62	2,708	21,670	1,508	55.7	12,084	55.8	12,096	55.8	+11.99	+79.51	8	0.3
'25/11/11	80.6	-4.8	-5.62	4,316	35,799	2,174	50.4	18,088	50.5	18,057	50.4	-31.2	-143.5	11	0.25
'25/11/10	85.4	+3	+3.64	8,922	74,207	6,171	69.2	51,298	69.1	51,370	69.2	+72.74	+117.9	11	0.12
'25/11/07	82.4	+2.5	+3.13	18,244	150,698	13,056	71.6	107,744	71.5	107,887	71.6	+142.9	+109.4	51	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	79.9	+7.2	+9.9	7,120	56,398	2,755	38.7	21,764	38.6	21,771	38.6	+7.53	+27.33	6	0.08
'25/11/05	72.7	+6.6	+9.98	3,829	27,183	1,160	30.3	8,114	29.9	8,234	30.3	+119.7	+1,032	1	0.03
'25/11/04	66.1	-3.1	-4.48	1,228	8,276	279	22.7	1,880	22.7	1,889	22.8	+8.4	+301.1	0	0
'25/11/03	69.2	+0.1	+0.14	507.6	3,542	189	37.2	1,318	37.2	1,318	37.2	+0.13	+6.878	0	0
'25/10/31	69.1	+0.6	+0.88	554.1	3,838	161	29.1	1,115	29	1,116	29.1	+1.12	+69.57	21	3.79
'25/10/30	68.5	-1.4	-2	914.6	6,322	310	33.9	2,145	33.9	2,148	34	+2.96	+95.48	2	0.22
'25/10/29	69.9	-0.1	-0.14	710	4,993	224	31.6	1,579	31.6	1,579	31.6	+0.36	+16.07	1	0.14

6706 惠特 / 現股當沖(日)

6706 惠特

新聞及公告

6706 惠特 現股當沖

6706 惠特 現股當沖 與 日K線圖

6706 惠特現股當沖

6706 惠特現股當沖與日K線圖