≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 現股當沖(日)

6472 保瑞

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398.5403-4.5-1.12%2.85%410410398.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081.64億1,143357股/筆401.23.3632.85-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3441.41億1,217282張/筆409.4-10.5 (-2.54%)

連續漲跌: 連2跌  ( -15元 / -3.63%)

財報評分: 最新55分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 代重要子公司保盛藥業股份有限公司公告處分 Megestrol Acetate Oral Suspension藥證及相關權利案 (公告訊息 09/30 14:47)

• 代重要子公司保盛藥業股份有限公司公告處分不動產(補充說明2026年9月7日公告) (公告訊息 09/24 19:25)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

6472 保瑞 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27398.5-4.5-1.12408.216,375
'26/10/22403-10.5-2.54343.814,0768524.73,48224.73,47924.7-2.45-288.200
'26/10/21413.5+0.5+0.12332.313,89914042.15,844425,85642.1+12.65+903.600
'26/10/20413+0.5+0.12191.27,9044724.61,94124.61,94424.6+3.5+744.700
'26/10/19412.5-13-3.06665.727,50119429.18,01429.18,02229.2+7.8+402.100
'26/10/16425.5+1.5+0.35640.927,42321433.49,15033.49,16333.4+13+607.500
'26/10/15424-0.5-0.12975.441,63235836.715,26136.715,28136.7+20.1+561.500
'26/10/14424.5+4.5+1.07313.713,3067624.23,21724.23,22524.2+8.2+1,07900
'26/10/13420-2.5-0.59573.824,39030653.313,01453.413,03653.4+21.95+717.300
'26/10/12422.5+1.5+0.3661826,40329447.612,57447.612,56947.6-4.55-154.800
'26/10/08421-7-1.64360.515,22511130.84,69330.84,70230.9+8.25+743.200
'26/10/07428+11.5+2.76568.424,1748915.73,76415.63,79515.7+30.8+3,46110.18
'26/10/06416.5-4-0.95373.115,5965815.52,43115.62,42615.6-5.05-870.700
'26/10/05420.50030612,8987925.83,33025.83,32925.8-1.4-177.200
'26/10/02420.5-9-2.1428.518,1208118.93,437193,42718.9-10.3-1,27200
'26/10/01429.5+5.5+1.3737.632,01031843.113,80443.113,80643.1+1.95+61.3200
'26/09/30424+1.5+0.36280.611,9126021.42,54521.42,55121.4+5.75+958.300
'26/09/29422.5+1+0.24277.911,7996222.32,63222.32,63322.3+0.8+12900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24421.5-14.5-3.33508.821,65714027.55,97127.65,97127.6-0.25-17.8600
'26/09/23436+16+3.81812.235,16221526.59,22426.29,29626.4+72.55+3,37400
'26/09/22420-0.5-0.12437.318,41116437.56,89937.56,91037.5+11.25+68600
'26/09/21420.5-24-5.41,01343,51124223.910,4512410,40223.9-48.85-2,01900
'26/09/18444.5+19.5+4.591,69174,51942625.218,6242518,78925.2+165.4+3,88310.06
'26/09/17425+13+3.16835.935,24713315.95,57715.85,60915.9+31.9+2,39800
'26/09/16412+1+0.24410.317,05314334.95,93134.85,94734.9+15.9+1,11200
'26/09/15411+7.5+1.8646118,95212326.75,03726.65,05526.7+18.45+1,50000
'26/09/14403.5+4.5+1.13282.211,2449031.93,57531.83,57931.8+4.35+483.300
'26/09/11399-6.5-1.6490.119,6208316.93,32316.93,32617+2.95+355.400
'26/09/10405.5-2-0.49344.413,97010931.64,41731.64,42631.7+8.65+793.600
'26/09/09407.5-5-1.21520.721,31515329.46,26929.46,25929.4-9.8-640.550.96
'26/09/08412.5-3.5-0.84650.727,23529745.612,46245.812,42445.6-38.15-1,28500
'26/09/0741600371.215,52612834.55,34834.45,35634.5+8.85+691.400
'26/09/04416+4.5+1.09324.913,49310231.44,23331.44,23931.4+6.2+607.800
'26/09/03411.5-11-2.6732.130,56425334.610,59134.710,57434.6-17.7-699.610.14
'26/09/02422.5+2.5+0.6521.621,98114227.25,98327.25,99127.3+8.65+609.200
'26/09/01420-13-31,14048,52124521.510,48321.610,44721.5-35.8-1,46100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31433-2-0.46763.933,40723530.810,28030.810,27930.8-1-42.5520.26
'26/08/28435-4.5-1.02838.636,70830536.413,34136.313,36136.4+19.9+652.520.24
'26/08/27439.5-17.5-3.831,53068,37249632.422,20032.522,17832.4-21.3-429.400
'26/08/26457-13-2.771,90688,5057063732,86537.132,84137.1-23.65-33510.05
'26/08/25470+17+3.753,283151,1331,46844.767,37644.667,65944.8+283.6+1,93240.12
'26/08/24453-2-0.442,07794,0127693734,7693734,88637.1+116.6+1,51700
'26/08/21455+9.5+2.133,077138,5091,37644.761,64444.561,98644.8+341.4+2,481120.39
'26/08/20445.5+40.5+103,090135,38978725.534,09125.234,41225.4+321.8+4,09040.13
'26/08/19405+0.5+0.12363.714,7499425.83,79525.73,81525.9+19.6+2,08500
'26/08/18404.5-11.5-2.76398.316,28711829.64,84629.84,83429.7-12.15-1,03000
'26/08/17416+7+1.71397.616,389135345,54933.95,55833.9+9.05+670.400
'26/08/14409-13-3.08854.735,40726330.810,88230.710,92430.9+41.35+1,57200
'26/08/13422-2-0.47428.318,15311727.34,96527.44,95827.3-7.65-653.800
'26/08/12424+0.5+0.12734.731,28532944.814,01244.814,04044.9+27.85+846.500
'26/08/11423.5-7.5-1.74766.632,38933543.714,15943.714,15543.7-4.2-125.400
'26/08/10431+13.5+3.23967.541,3422712811,48327.811,52527.9+42.05+1,55210.1
'26/08/07417.5-1-0.24779.732,90630138.612,67138.512,72338.7+52.2+1,73400
'26/08/06418.5-6-1.41817.633,94938346.815,89546.815,93346.9+37.25+972.610.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05424.5+32.5+8.291,59565,9333512214,30121.714,52122+219.6+6,25850.31
'26/08/04392-4.5-1.13414.416,25014234.35,57434.35,57634.3+1.95+137.300
'26/08/03396.5+14+3.66439.417,30510624.14,151244,19124.2+40.35+3,80761.37
'26/07/31382.5+8.5+2.27545.121,0969417.23,65117.33,64117.3-10.6-1,12871.28
'26/07/30384+6+1.59894.934,62327130.310,48330.310,47630.3-7.3-269.400
'26/07/29378-0.5-0.13924.734,84526728.910,14129.110,07128.9-70.25-2,63100
'26/07/28378.5-18-4.54700.426,89611516.44,43916.54,40616.4-32.9-2,86100
'26/07/27396.5+4+1.02460.218,23615533.76,11933.66,14733.7+28.4+1,83200
'26/07/24392.5-8.5-2.12675.226,77726639.410,57739.510,57639.5-1.1-41.3500
'26/07/23401-22-5.21,33454,24845834.318,64034.418,64734.4+6.6+144.100
'26/07/22423+22+5.49922.838,53432435.113,46034.913,55235.2+92.45+2,85300
'26/07/21401+8.5+2.17406.816,26316239.86,47139.86,47539.8+4.45+274.700
'26/07/20392.5-3.5-0.88690.327,33934449.813,62049.813,64649.9+25.7+747.100
'26/07/17396-19.5-4.691,63665,43965640.126,25540.126,31740.2+61.65+939.820.12
'26/07/16415.5-13-3.031,62469,38571243.930,5354430,43743.9-98.65-1,38600
'26/07/15428.5+15.5+3.75972.741,47542944.118,20843.918,27144.1+62.9+1,46600
'26/07/14413-9-2.13865.136,06430535.312,71635.312,73435.3+17.25+565.600
'26/07/13422-4-0.94612.625,95519431.78,23931.78,24231.8+3.2+164.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09426+4+0.95988.541,90949950.521,13250.421,16150.5+28.9+579.200
'26/07/08422-3.5-0.821,94584,26598750.742,9675142,86550.9-101.2-1,02500
'26/07/07425.5-4.5-1.05940.340,58040943.517,68543.617,69043.6+5.45+133.310.11
'26/07/06430-9.5-2.161,03644,83633932.714,68532.814,70132.8+15.6+460.200
'26/07/03439.5+7.5+1.742,665119,5071,41853.263,51753.163,64453.3+127.6+899.910.04
'26/07/02432+8.5+2.01767.333,05824732.210,60832.110,64132.2+33+1,33600
'26/07/01423.5+1.5+0.3678233,29628236.112,01736.112,01136.1-5.85-207.400
'26/06/30422-15.5-3.541,57167,05646729.720,03529.920,06129.9+26.05+557.810.06
'26/06/29437.5+25.5+6.193,026133,4841,68255.674,05855.574,35655.7+297.8+1,77100
'26/06/26412-7.5-1.79842.935,13424228.710,10128.710,11028.8+9.45+390.500
'26/06/25419.5-24-5.411,80577,05861233.926,06233.826,24734.1+184.5+3,01500
'26/06/24443.5+4+0.911,23754,66355344.724,42744.724,46444.8+37.4+676.300
'26/06/23439.5+16.5+3.92,375104,83891838.640,42538.640,55838.7+133.4+1,45310.04
'26/06/22423+0.5+0.121,50063,89774049.331,44549.231,50649.3+61.3+828.400
'26/06/18422.5+10+2.421,28854,23839130.416,43430.316,46530.4+30.95+791.620.16
'26/06/17412.5+7+1.731,89378,69289847.437,28347.437,28747.4+3.6+40.0910.05
'26/06/16405.5-4.5-1.11,45158,65459240.823,91840.823,98140.9+62.95+1,06300
'26/06/15410+19.5+4.991,95980,19562231.825,31331.625,46331.8+150.6+2,42000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12390.5+10+2.63706.127,359233339,01032.99,03433+24.3+1,04300
'26/06/11380.5-17.5-4.41,66364,32067640.726,19440.726,21140.8+16.75+247.800
'26/06/10398+8+2.053,306132,7241,48144.859,27744.759,43044.8+152.8+1,03240.12
'26/06/09390-1-0.262,666104,8471,17644.146,23044.146,39744.3+166.8+1,41910.04
'26/06/08391+19.5+5.253,432130,4731,8865571,35154.771,47054.8+119.2+631.800
'26/06/05371.5+8.5+2.341,32248,5895824421,3584421,40944.1+50.95+875.420.15
'26/06/04363+9+2.541,31047,81447636.317,34236.317,38336.4+41.75+877.100
'26/06/03354+4+1.14532.218,85214026.34,94626.24,95126.3+5.4+385.700
'26/06/02350-6.5-1.82730.525,743248348,753348,78534.1+32.05+1,29210.14
'26/06/01356.5+10.5+3.031,04836,94540538.714,19338.414,23838.5+44.7+1,10410.1
'26/05/29346+10+2.981,07937,259270259,26324.99,31925+56.05+2,07610.09
'26/05/28336-10.5-3.031,45349,27541528.614,14328.714,10128.6-42.15-1,01600
'26/05/27346.5-9-2.531,69158,56647528.116,51228.216,48428.1-27.7-583.210.06
'26/05/26355.5-11-31,30146,89741231.714,94831.914,89631.8-52.35-1,27100
'26/05/25366.5-13-3.431,94071,80351726.619,13526.619,15926.7+24.15+467.100
'26/05/22379.5-4.5-1.171,93874,39177740.129,7874029,87940.2+91.85+1,18210.05
'26/05/21384+0.5+0.131,59661,27771945.127,53144.927,68645.2+154.9+2,15400
'26/05/20383.5+11.5+3.092,18184,00996644.337,10544.237,20344.3+98.55+1,02040.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19372-16-4.123,219123,6141,38843.153,34143.253,72343.5+382.2+2,75410.03
'26/05/18388+35+9.922,768101,2351,14341.341,23540.741,48341+248.4+2,17350.18
'26/05/15353-10-2.754,213147,5061,68239.958,40639.659,60140.4+1,195+7,10620.05
'26/05/14363-40-9.932,04674,2772039.927,3699.927,3699.920000
'26/05/13403-1-0.251,65067,10076946.631,30446.731,25646.6-48.05-624.810.06
'26/05/12404-4.5-1.12,834112,8191,38448.854,90148.755,31349+411.8+2,97650.18
'26/05/11408.5-10.5-2.511,41757,80150535.620,60435.620,65435.7+50.55+1,00100
'26/05/08419+5+1.212,04486,34195946.940,52946.940,62547.1+95.25+993.200
'26/05/07414+4.5+1.1641.426,37319630.68,04530.58,06030.6+14.6+744.910.16
'26/05/06409.5+2+0.4982033,74729235.612,01035.612,00535.6-5-171.200
'26/05/05407.5+1.5+0.37504.820,61416432.56,70432.56,70732.5+3.8+231.700
'26/05/04406-2-0.49511.920,80614828.96,01628.96,02128.9+5.05+341.200
'26/04/30408-9-2.16840.134,73433139.413,69939.413,70239.4+2.2+66.4700
'26/04/29417+9+2.21870.535,73328532.711,64032.611,67132.7+31.2+1,09500
'26/04/28408+2+0.49420.817,16711928.34,85528.34,85928.3+3.55+298.300
'26/04/27406-2.5-0.61759.530,81321127.88,53227.78,57527.8+42.75+2,02610.13
'26/04/24408.5-2.5-0.61639.626,10918929.57,72629.67,73229.6+5.7+301.600
'26/04/23411-8-1.911,10045,36844140.118,17340.118,23140.2+57.6+1,30610.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22419+2.5+0.6519.221,60016732.26,93832.16,94832.2+9.2+550.900
'26/04/21416.5+7.5+1.83662.927,49813820.85,70120.75,73320.8+31.65+2,29300
'26/04/20409-7-1.681,04943,16725624.410,56424.510,53624.4-28.75-1,12300
'26/04/17416-9.5-2.23699.129,31214320.56,00420.56,00820.5+4.15+290.200
'26/04/16425.5-0.5-0.12913.239,29032435.513,95435.513,96335.5+9.1+280.910.11
'26/04/15426+7+1.67773.932,81614919.36,28619.26,33019.3+43.95+2,95000
'26/04/14419-3-0.71781.332,82823329.89,77529.89,80529.9+30.15+1,29400
'26/04/13422+10.5+2.55861.535,97317320.17,179207,23120.1+52.25+3,02000
'26/04/10411.5+9+2.241,03142,57727726.911,43726.911,41726.8-20.35-734.750.48
'26/04/09402.5-14-3.361,52662,23825616.810,52416.910,43416.8-89.8-3,50830.2
'26/04/08416.5-3.5-0.831,43859,94826818.611,19618.711,15918.6-37.65-1,40500
'26/04/07420-29-6.461,61869,85621613.49,50113.69,26413.3-237.4-10,99300
'26/04/02449-10-2.18577.326,49016929.37,81629.57,71729.1-98.6-5,83400
'26/04/01459+20+4.56637.328,85614823.26,65223.16,72223.3+69.75+4,71300
'26/03/31439-10-2.23717.932,10228239.312,66539.512,66739.5+2+70.9200
'26/03/30449-6-1.32486.521,68714730.26,55430.26,56330.3+8.85+60200
'26/03/2745500325.414,81811936.65,40836.55,42636.6+17.55+1,47500
'26/03/26455-6-1.3464.921,31114831.86,79531.96,78131.8-13.4-905.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25461+5+1.1383.417,68914638.16,73438.16,74338.1+9+616.410.26
'26/03/24456+2.5+0.55409.318,72319948.69,09648.69,10748.6+11.65+585.400
'26/03/23453.5-30-6.2979.345,17325425.911,7342611,73226-2.45-96.4630.31
'26/03/20483.5+0.5+0.1641.531,09118528.88,96828.88,97128.9+2.4+129.700
'26/03/19483-33-6.42,231109,36364428.931,7092931,52928.8-180.6-2,80400
'26/03/18516+34.5+7.172,711139,34394234.748,19534.648,61734.9+422.2+4,48110.04
'26/03/17481.5+4.5+0.941,24659,94040632.619,52832.619,57332.7+44.5+1,096100.8
'26/03/16477+20.5+4.49767.435,42926033.911,91033.611,98533.8+74.2+2,85400
'26/03/13456.5-5.5-1.191,27757,29953942.224,11842.124,24942.3+130.4+2,41910.08
'26/03/12462-11.5-2.431,15953,48134930.116,09430.116,14430.2+50.25+1,44000
'26/03/11473.5+13.5+2.9352924,8119718.34,53318.34,56618.4+33.25+3,42800
'26/03/10460+7.5+1.66456.220,96314932.76,83832.66,86332.7+24.75+1,66100
'26/03/09452.5-32.5-6.71,31259,39438529.317,42529.317,49829.5+72.4+1,88100
'26/03/06485+3+0.62420.920,139143346,83633.96,85134+15+1,04900
'26/03/05482+20+4.33594.828,34416828.27,98228.28,01828.3+35.45+2,11000
'26/03/04462-23-4.741,24658,28530924.814,48924.914,50824.9+19.5+631.100
'26/03/03485-9-1.821,20558,68626421.912,83321.912,86221.9+29.1+1,10200
'26/03/02494-13-2.5693646,52613013.96,46213.96,46813.9+6.55+503.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26507-3-0.59837.642,16015017.97,55917.97,59318+34.2+2,28000
'26/02/25510-10-1.92755.138,76815420.47,92620.47,91420.4-12.4-805.200
'26/02/24520+24+4.841,13458,21032728.816,72528.716,84828.9+123.6+3,77800
'26/02/23496+6+1.221,23560,85029924.214,72624.214,73524.2+9.75+326.100
'26/02/11490-53-9.764,108202,34080819.740,00719.839,93219.7-74.8-925.720.05
'26/02/10543-15-2.691,12961,76429125.815,91925.815,98625.9+67.2+2,30900
'26/02/0955800837.946,94229435.116,46335.116,47835.1+15.2+51710.12
'26/02/06558-15-2.62965.453,85826427.314,73027.314,73627.4+5.7+215.900
'26/02/05573-11-1.881,47886,82680454.447,31354.547,30954.5-4.7-58.4630.2
'26/02/04584-2-0.34889.952,09238643.422,61343.422,61243.4-1.3-33.6800
'26/02/03586+13+2.271,35778,89363947.137,0714737,25247.2+181.2+2,83620.15
'26/02/02573-30-4.982,085122,35482839.748,67039.848,72039.8+49.9+602.710.05
'26/01/30603-17-2.743,131191,8101,46246.789,58046.789,65446.7+73.5+502.720.06
'26/01/29620+38+6.534,814291,6312,45851.1147,92150.7148,90351.1+982.1+3,99630.06
'26/01/28582-1-0.172,544147,6071,03640.760,06040.760,25140.8+191.1+1,84500
'26/01/27583+41+7.564,789276,1361,96641.1112,11940.6113,17841+1,059+5,388130.27
'26/01/26542+5+0.932,455134,7511,01241.255,45141.255,67341.3+222.2+2,19600
'26/01/23537+24+4.681,58484,86559437.531,80137.531,87637.6+74.9+1,26120.13
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22513+1+0.2476.424,53810922.95,61922.95,61822.9-1.7-15600
'26/01/21512-10-1.92713.836,88214420.27,44420.27,46220.2+17.9+1,24310.14
'26/01/20522-6-1.14840.143,94421926.111,45626.111,47326.1+17.2+785.450.6
'26/01/19528-19-3.471,55483,36049431.826,60031.926,62431.9+24.1+487.900
'26/01/16547+21+3.993,093169,8531,48147.981,16147.881,53048+369.3+2,49420.06
'26/01/15526+13+2.53909.847,5062182411,31723.811,37223.9+55.1+2,52800
'26/01/14513-1-0.19597.230,80013522.66,97722.76,96622.6-10.4-770.400
'26/01/13514+9+1.781,15159,4713803319,55932.919,64833+89.2+2,34710.09
'26/01/12505-12-2.32778.939,51016621.38,42721.38,44221.4+15.5+933.700
'26/01/09517-25-4.611,46376,17148733.325,34633.325,33233.3-13.8-283.400
'26/01/08542+47+9.492,443127,44578031.940,47531.840,81532+339.5+4,35310.04
'26/01/07495+17+3.56930.545,22625827.712,47427.612,56727.8+92.7+3,59300
'26/01/06478-2-0.42617.229,657148247,114247,10624-7.95-537.200
'26/01/05480-12-2.44956.846,06627929.213,43829.213,46929.2+31.25+1,12010.1
'26/01/02492+4+0.82388.619,19410727.55,27427.55,28927.6+14.75+1,37900
'25/12/31488-3-0.61570.727,8419616.84,68716.84,68616.8-1.1-114.600
'25/12/30491-6-1.21579.928,4289215.94,51315.94,51815.9+5+543.500
'25/12/29497-0.5-0.1304.715,1906922.63,44122.73,44422.7+2.65+384.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26497.5+5+1.02733.636,72117323.68,64023.58,65923.6+18.6+1,07510.14
'25/12/24492.5-5.5-1.1518.725,715135266,70826.16,70926.1+0.85+62.9600
'25/12/23498-5-0.99311.815,5735517.62,74717.62,75117.7+4.15+754.500
'25/12/225030044522,371138316,935316,95031.1+15.1+1,09400
'25/12/19503+12+2.44449.122,40210122.55,03722.55,04322.5+6.8+673.300
'25/12/18491-0.5-0.1430.821,12014032.56,85932.56,86732.5+7.85+560.700
'25/12/17491.5-7-1.4713.135,29216623.38,24223.48,23823.3-3.95-23800
'25/12/16498.5-4.5-0.89702.234,99019227.39,57027.49,57927.4+8.85+460.900
'25/12/15503+4+0.8346.317,3757521.73,75321.63,76621.7+13.45+1,79300
'25/12/12499-7-1.38627.631,44415925.37,98525.47,98425.4-1.8-113.200
'25/12/1150600543.527,49120537.710,35737.710,37537.7+18.8+917.120.37
'25/12/10506-6-1.171,25462,88140632.420,31232.320,37232.4+60.05+1,47900
'25/12/09512-3-0.58372.419,1327319.63,75419.63,75119.6-2.7-369.900
'25/12/08515-10-1.9485.325,11492194,768194,76719-1-108.700
'25/12/05525-1-0.19606.532,12122537.111,94037.211,95637.2+16.3+724.400
'25/12/0452600258.313,6415220.12,74620.12,74720.1+1.8+346.200
'25/12/03526-3-0.57407.721,52113031.96,86731.96,86331.9-3.8-292.300
'25/12/02529-8-1.49496.526,48014829.87,89129.87,90329.8+12.1+817.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01537-9-1.65426.722,99798235,283235,28323-0.4-40.8200
'25/11/28546-2-0.36575.731,36010718.65,81718.55,83718.6+20.5+1,91600
'25/11/27548-4-0.72393.421,7069925.25,46325.25,46725.2+3.1+313.100
'25/11/26552+18+3.37578.431,88014825.68,13125.58,15725.6+25.1+1,69600
'25/11/25534-1-0.19302.816,1547625.14,05325.14,06025.1+6.5+855.300
'25/11/24535+14+2.69602.832,08319632.510,41932.510,44632.6+26.5+1,35200
'25/11/21521-5-0.95708.837,18026437.213,81737.213,87837.3+61+2,31100
'25/11/20526+16+3.14963.749,97037939.319,62539.319,71339.4+87.7+2,31400
'25/11/19510-18-3.411,85495,68473539.637,88739.638,00239.7+114.7+1,56100
'25/11/18528-33-5.882,075112,14260829.332,87629.333,01329.4+137.1+2,25500
'25/11/17561-7-1.231,75998,72369139.338,61939.138,90039.4+281.3+4,07160.34
'25/11/14568-61-9.74,112237,5791,03125.159,77425.259,87825.2+104.3+1,01240.1
'25/11/13629-7-1.1939.559,80232334.420,54934.420,61234.5+62.7+1,94100
'25/11/12636+27+4.431,17474,05228924.618,10224.418,20724.6+105.1+3,63710.09
'25/11/11609+4+0.661,08165,45232129.719,42029.719,47829.8+58.6+1,82600
'25/11/10605-17-2.731,16470,69031827.319,32027.319,35627.4+36+1,13200
'25/11/07622-19-2.961,03965,55416716.110,54716.110,55416.1+7.4+443.100
'25/11/06641+17+2.72834.953,24519022.812,06622.712,13422.8+67.9+3,57400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05624-12-1.89627.239,21717928.511,19728.611,21428.6+17.9+1,00000
'25/11/04636+23+3.751,897121,08374739.447,59539.347,72339.4+128.9+1,72610.05
'25/11/03613-8-1.29757.446,56813317.68,17817.68,19817.6+19.9+1,49600
'25/10/31621+3+0.49567.235,36021838.413,58638.413,58838.4+1.8+82.5700
'25/10/30618-11-1.751,13069,94219817.512,28617.612,27217.5-13.6-686.900
'25/10/29629-9-1.41678.142,76013519.98,51219.98,53019.9+18.2+1,34800
'25/10/28638+3+0.47314.120,0326420.44,08120.44,08420.4+2.1+328.100