6292 迅德 / 現股當沖(日)

6292 迅德

日期: 10/27

6292 迅德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.6	65	-0.4	-0.62%	3.69%	65.4	66.7	64.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
129	841.5萬	227	569股/筆	65.19	2.52	11.7	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
216	1,423萬	396	545張/筆	65.98	-2 (-2.99%)

連續漲跌: 連2跌 ( -2.4元 / -3.58%)

財報評分: 最新57分 / 平均58分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 迅德2026年上半年合併財務報告 (公告訊息 07/30 17:08)

• 迅德董事會重要決議事項 (公告訊息 07/30 17:07)

• 迅德2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:51)

6292 迅德現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6292 迅德每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	64.6	-0.4	-0.62	129.1	841.5	56	43.4	365	43.4	366.3	43.5	+1.27	+226.8	0	0
'26/10/22	65	-2	-2.99	215.7	1,423	76	35.2	504.6	35.5	505.2	35.5	+0.6	+78.95	0	0
'26/10/21	67	+1.5	+2.29	160.5	1,075	52	32.4	348.1	32.4	348.3	32.4	+0.18	+34.62	0	0
'26/10/20	65.5	0	0	94.88	629.7	26	27.4	172.8	27.4	172.9	27.5	+0.11	+42.31	0	0
'26/10/19	65.5	-1.3	-1.95	164.6	1,073	83	50.4	541.2	50.4	542	50.5	+0.75	+90.36	0	0
'26/10/16	66.8	+0.4	+0.6	151.5	1,014	60	39.6	401.2	39.6	402	39.7	+0.72	+120	0	0
'26/10/15	66.4	-2.4	-3.49	243.7	1,634	60	24.6	403.9	24.7	402.9	24.7	-0.97	-161.7	0	0
'26/10/14	68.8	+0.9	+1.33	199.4	1,370	83	41.6	570.8	41.7	570.4	41.6	-0.42	-50.6	1	0.5
'26/10/13	67.9	-1.4	-2.02	319.6	2,188	106	33.2	726.5	33.2	729	33.3	+2.47	+233	0	0
'26/10/12	69.3	+2.4	+3.59	402.6	2,803	101	25.1	702.7	25.1	701.8	25	-0.92	-91.09	0	0
'26/10/08	66.9	-1.9	-2.76	303.9	2,046	59	19.4	397.4	19.4	397.7	19.4	+0.35	+59.32	0	0
'26/10/07	68.8	-1.4	-1.99	298.1	2,085	123	41.3	864.7	41.5	860.7	41.3	-4.03	-327.6	0	0
'26/10/06	70.2	-1	-1.4	588.7	4,226	241	40.9	1,733	41	1,725	40.8	-7.9	-327.8	0	0
'26/10/05	71.2	+0.3	+0.42	889.5	6,335	296	33.3	2,106	33.3	2,109	33.3	+2.49	+84.12	0	0
'26/10/02	70.9	+3.7	+5.51	1,072	7,492	299	27.9	2,076	27.7	2,095	28	+18.86	+630.8	0	0
'26/10/01	67.2	+0.6	+0.9	350.4	2,361	93	26.5	626.6	26.5	625	26.5	-1.6	-172	0	0
'26/09/30	66.6	-0.2	-0.3	173	1,153	31	17.9	206.3	17.9	206.9	18	+0.63	+203.2	0	0
'26/09/29	66.8	-0.2	-0.3	176.4	1,180	46	26.1	307	26	308	26.1	+0.99	+215.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	67	+1.3	+1.98	169.9	1,127	50	29.4	330.6	29.3	331.8	29.5	+1.23	+246	0	0
'26/09/23	65.7	-0.1	-0.15	191.5	1,269	44	23	292.4	23	291.7	23	-0.67	-152.3	0	0
'26/09/22	65.8	-2.2	-3.24	362.8	2,422	109	30	729.9	30.1	728.7	30.1	-1.23	-112.8	2	0.55
'26/09/21	68	+0.7	+1.04	421.4	2,837	107	25.4	716.5	25.3	723.4	25.5	+6.88	+643	0	0
'26/09/18	67.3	+1.1	+1.66	351.9	2,357	67	19	448	19	448.8	19	+0.81	+120.9	2	0.57
'26/09/17	66.2	+1.4	+2.16	426.6	2,843	85	19.9	565.6	19.9	565.8	19.9	+0.21	+24.71	0	0
'26/09/16	64.8	+0.7	+1.09	130.6	842.9	41	31.4	264.3	31.4	264.8	31.4	+0.5	+122	0	0
'26/09/15	64.1	-1.9	-2.88	318.8	2,062	72	22.6	466.3	22.6	465.5	22.6	-0.76	-105.6	0	0
'26/09/14	66	+0.8	+1.23	777.9	5,173	212	27.3	1,409	27.2	1,411	27.3	+2.15	+101.4	0	0
'26/09/11	65.2	-0.9	-1.36	468.1	3,085	161	34.4	1,062	34.4	1,060	34.4	-1.57	-97.52	0	0
'26/09/10	66.1	-0.2	-0.3	428.9	2,830	119	27.7	786.3	27.8	785.8	27.8	-0.5	-42.02	0	0
'26/09/09	66.3	+0.6	+0.91	417.1	2,754	137	32.8	905	32.9	903.6	32.8	-1.34	-97.81	0	0
'26/09/08	65.7	-0.1	-0.15	673.2	4,420	221	32.8	1,450	32.8	1,455	32.9	+4.85	+219.5	1	0.15
'26/09/07	65.8	+3.8	+6.13	773.7	5,012	191	24.7	1,218	24.3	1,230	24.5	+12.03	+629.8	1	0.13
'26/09/04	62	+2	+3.33	145.5	890.3	40	27.5	244.8	27.5	244.8	27.5	+0.05	+12.5	0	0
'26/09/03	60	-1.7	-2.76	103.3	629.4	23	22.3	140.3	22.3	141	22.4	+0.72	+313	0	0
'26/09/02	61.7	-0.1	-0.16	109.4	675.7	18	16.5	111.5	16.5	111.5	16.5	+0.06	+33.33	1	0.91
'26/09/01	61.8	-0.4	-0.64	130.4	809.7	21	16.1	130.7	16.1	130.8	16.2	+0.19	+90.48	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	62.2	-0.7	-1.11	108.4	671	21	19.4	129.9	19.4	130.2	19.4	+0.33	+157.1	0	0
'26/08/28	62.9	+1.5	+2.44	192.5	1,211	40	20.8	252	20.8	251.3	20.8	-0.63	-157.5	0	0
'26/08/27	61.4	-0.9	-1.44	91.1	565	17	18.7	105.6	18.7	105.6	18.7	+0.02	+11.76	0	0
'26/08/26	62.3	+1.3	+2.13	418.4	2,655	190	45.4	1,196	45.1	1,218	45.9	+21.5	+1,132	0	0
'26/08/25	61	-0.2	-0.33	87.44	528.1	24	27.4	144.7	27.4	145.4	27.5	+0.71	+295.8	0	0
'26/08/24	61.2	-0.4	-0.65	96.69	593.7	19	19.7	116.6	19.6	116.6	19.6	+0.04	+21.05	0	0
'26/08/21	61.6	-0.2	-0.32	109.4	670.5	20	18.3	122.9	18.3	122.9	18.3	-0.04	-20	0	0
'26/08/20	61.8	-0.4	-0.64	129.8	798.7	28	21.6	172.3	21.6	172.7	21.6	+0.38	+135.7	0	0
'26/08/19	62.2	+0.1	+0.16	156.2	971.7	47	30.1	292.4	30.1	293.5	30.2	+1.16	+246.8	0	0
'26/08/18	62.1	-1	-1.58	133.1	832	23	17.3	143.8	17.3	144.3	17.3	+0.5	+217.4	0	0
'26/08/17	63.1	-1.7	-2.62	262.8	1,669	34	12.9	216.3	13	216	12.9	-0.24	-70.59	0	0
'26/08/14	64.8	-1.2	-1.82	325.8	2,121	64	19.6	415	19.6	418.6	19.7	+3.69	+576.6	0	0
'26/08/13	66	-0.3	-0.45	644.4	4,257	200	31	1,320	31	1,321	31	+0.7	+35	0	0
'26/08/12	66.3	+0.6	+0.91	2,391	16,006	1,127	47.1	7,538	47.1	7,551	47.2	+13.17	+116.9	4	0.17
'26/08/11	65.7	+5.5	+9.14	998.2	6,439	281	28.2	1,798	27.9	1,812	28.1	+13.95	+496.4	0	0
'26/08/10	60.2	+1.6	+2.73	208.6	1,260	29	13.9	175.3	13.9	175	13.9	-0.34	-117.2	0	0
'26/08/07	58.6	-1.1	-1.84	81.13	480.2	26	32	153.8	32	154.1	32.1	+0.34	+130.8	0	0
'26/08/06	59.7	+1.1	+1.88	215.3	1,277	67	31.1	396.4	31	396.8	31.1	+0.39	+58.21	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	58.6	+1	+1.74	164.8	962.4	44	26.7	256.7	26.7	257.3	26.7	+0.56	+127.3	0	0
'26/08/04	57.6	+1.7	+3.04	172.2	988.6	40	23.2	228.8	23.1	229.6	23.2	+0.77	+192.5	0	0
'26/08/03	55.9	+2.2	+4.1	451	2,526	130	28.8	728.3	28.8	733.8	29.1	+5.46	+420	0	0
'26/07/31	53.7	+4.8	+9.82	172.7	927.3	57	33	306.1	33	306.1	33	0	0	0	0
'26/07/30	48.9	+1.6	+3.38	127	614.3	35	27.6	169.2	27.5	169	27.5	-0.28	-81.43	0	0
'26/07/29	47.3	-1.4	-2.87	254.5	1,190	34	13.4	159.8	13.4	159.9	13.4	+0.06	+16.18	0	0
'26/07/28	48.7	-3.7	-7.06	94.09	462.7	11	11.7	54.46	11.8	54.31	11.7	-0.15	-136.4	0	0
'26/07/27	52.4	+3.05	+6.18	61.96	308.7	12	19.4	59.28	19.2	59.69	19.3	+0.4	+337.5	0	0
'26/07/24	49.35	-1.35	-2.66	70.75	352.4	17	24	85.28	24.2	85.3	24.2	+0.01	+5.882	0	0
'26/07/23	50.7	-0.9	-1.74	65.99	333.4	6	9.09	30.31	9.09	30.47	9.14	+0.16	+266.7	0	0
'26/07/22	51.6	+1	+1.98	104.4	540.6	35	33.5	181.9	33.6	180.8	33.4	-1.1	-314.3	0	0
'26/07/21	50.6	+0.6	+1.2	166.2	840.8	51	30.7	258.5	30.7	257.5	30.6	-0.97	-190.2	0	0
'26/07/20	50	-0.2	-0.4	115.3	568.3	30	26	147.7	26	148.2	26.1	+0.46	+151.7	0	0
'26/07/17	50.2	-2.8	-5.28	187.9	952.4	34	18.1	172.1	18.1	172.7	18.1	+0.59	+173.5	0	0
'26/07/16	53	-1.2	-2.21	108.6	581.2	22	20.3	117.5	20.2	117.4	20.2	-0.02	-9.091	0	0
'26/07/15	54.2	+0.6	+1.12	134.1	717	18	13.4	95.9	13.4	96.78	13.5	+0.88	+488.9	0	0
'26/07/14	53.6	-3.5	-6.13	338.5	1,822	77	22.7	417.9	22.9	419.2	23	+1.3	+168.8	0	0
'26/07/13	57.1	-1	-1.72	163.5	944.2	25	15.3	144.2	15.3	144.6	15.3	+0.44	+176	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	58.1	0	0	127.5	744.9	34	26.7	198.4	26.6	199.4	26.8	+1.03	+302.9	0	0
'26/07/08	58.1	-1.2	-2.02	117.7	683.5	40	34	232.7	34	232.4	34	-0.32	-80	0	0
'26/07/07	59.3	-3.1	-4.97	268	1,614	60	22.4	363.2	22.5	364.4	22.6	+1.12	+186.7	0	0
'26/07/06	62.4	+0.6	+0.97	305.7	1,911	85	27.8	530.8	27.8	532.1	27.8	+1.29	+151.8	0	0
'26/07/03	61.8	-0.8	-1.28	341.8	2,126	113	33.1	702.8	33.1	704.4	33.1	+1.57	+138.9	0	0
'26/07/02	62.6	-4.1	-6.15	1,062	6,817	450	42.4	2,892	42.4	2,884	42.3	-8.63	-191.8	0	0
'26/07/01	66.7	+4.4	+7.06	1,544	10,036	687	44.5	4,398	43.8	4,489	44.7	+91.71	+1,335	0	0
'26/06/30	62.3	+5.6	+9.88	309.8	1,894	96	31	577.5	30.5	588.6	31.1	+11.07	+1,153	0	0
'26/06/29	56.7	-1	-1.73	215.4	1,238	54	25.1	311.5	25.2	312	25.2	+0.52	+96.3	0	0
'26/06/26	57.7	-3.1	-5.1	267.8	1,569	39	14.6	229.2	14.6	228	14.5	-1.14	-292.3	0	0
'26/06/25	60.8	-0.9	-1.46	236.2	1,438	58	24.6	352.5	24.5	354.4	24.6	+1.86	+320.7	0	0
'26/06/24	61.7	-0.5	-0.8	339.4	2,067	61	18	371.3	18	372.8	18	+1.51	+247.5	0	0
'26/06/23	62.2	-4	-6.04	465.8	2,974	91	19.5	589.7	19.8	580.7	19.5	-9.03	-992.3	1	0.21
'26/06/22	68	+0.2	+0.29	907.6	6,227	237	26.1	1,627	26.1	1,629	26.2	+2.18	+91.98	0	0
'26/06/18	67.8	+1.8	+2.73	838.7	5,714	277	33	1,884	33	1,892	33.1	+8.25	+297.8	0	0
'26/06/17	66	-1.6	-2.37	622.4	4,099	173	27.8	1,136	27.7	1,142	27.9	+6.3	+364.2	0	0
'26/06/16	67.6	+1.1	+1.65	2,612	18,336	1,012	38.7	7,101	38.7	7,114	38.8	+12.44	+122.9	0	0
'26/06/15	66.5	+6	+9.92	690.8	4,479	81	11.7	507.4	11.3	520.6	11.6	+13.16	+1,625	1	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	60.5	+1.6	+2.72	391.9	2,374	128	32.7	776.2	32.7	776.4	32.7	+0.21	+16.41	0	0
'26/06/11	58.9	+0.7	+1.2	235.8	1,378	63	26.7	367.5	26.7	370.2	26.9	+2.63	+417.5	1	0.42
'26/06/10	58.2	+0.9	+1.57	616.7	3,684	250	40.5	1,495	40.6	1,496	40.6	+1.01	+40.4	0	0
'26/06/09	57.3	+1.3	+2.32	379.3	2,190	103	27.2	591.2	27	595.2	27.2	+3.99	+387.4	0	0
'26/06/08	56	-5	-8.2	264.2	1,473	61	23.1	338.9	23	340.8	23.1	+1.89	+309.8	0	0
'26/06/05	61	-0.6	-0.97	304.4	1,849	92	30.2	556.5	30.1	564.9	30.6	+8.37	+909.8	0	0
'26/06/04	61.6	-1	-1.6	304.9	1,882	48	15.7	296.9	15.8	297.2	15.8	+0.31	+64.58	0	0
'26/06/03	62.6	-0.7	-1.11	527.8	3,345	192	36.4	1,220	36.5	1,219	36.4	-0.82	-42.71	1	0.19
'26/06/02	63.3	-4.5	-6.64	922.5	5,916	203	22	1,307	22.1	1,311	22.2	+4.14	+203.9	0	0
'26/06/01	67.8	-2.1	-3	1,575	10,733	636	40.4	4,330	40.3	4,346	40.5	+16.59	+260.8	0	0
'26/05/29	69.9	+1.2	+1.75	3,922	27,609	1,769	45.1	12,424	45	12,481	45.2	+56.68	+320.4	3	0.08
'26/05/28	68.7	+6.2	+9.92	2,914	19,985	850	29.2	5,829	29.2	5,828	29.2	-0.58	-6.824	1	0.03
'26/05/27	62.5	+5.6	+9.84	1,334	8,210	262	19.6	1,590	19.4	1,608	19.6	+17.45	+666	4	0.3
'26/05/26	56.9	-1	-1.73	514.5	2,904	176	34.2	990.6	34.1	997.9	34.4	+7.36	+418.2	1	0.19
'26/05/25	57.9	+3.7	+6.83	685.4	3,899	139	20.3	782	20.1	794.3	20.4	+12.35	+888.5	3	0.44
'26/05/22	54.2	+0.7	+1.31	249.1	1,351	51	20.5	276.8	20.5	277.5	20.5	+0.77	+151	0	0
'26/05/21	53.5	-0.5	-0.93	260	1,402	61	23.5	330	23.5	329.4	23.5	-0.67	-109.8	0	0
'26/05/20	54	+1	+1.89	356.2	1,925	135	37.9	733.5	38.1	731.9	38	-1.57	-116.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	53	+0.7	+1.34	233.9	1,224	57	24.4	298.2	24.4	298.7	24.4	+0.53	+92.98	0	0
'26/05/18	52.3	-0.3	-0.57	269.4	1,411	73	27.1	382.6	27.1	382.5	27.1	-0.09	-12.33	0	0
'26/05/15	52.6	-0.9	-1.68	216.9	1,149	34	15.7	180.4	15.7	181.1	15.8	+0.73	+214.7	0	0
'26/05/14	53.5	-0.7	-1.29	296.1	1,601	81	27.4	440	27.5	439.5	27.5	-0.47	-58.02	1	0.34
'26/05/13	54.2	-2.8	-4.91	361.2	1,984	71	19.7	391	19.7	391	19.7	+0.02	+2.817	0	0
'26/05/12	57	+1.2	+2.15	1,251	7,167	370	29.6	2,122	29.6	2,123	29.6	+0.84	+22.7	3	0.24
'26/05/11	55.8	+3.9	+7.51	898.6	4,915	159	17.7	855.8	17.4	858.8	17.5	+3	+188.7	2	0.22
'26/05/08	51.9	+1.1	+2.17	1,414	7,446	484	34.2	2,548	34.2	2,551	34.3	+2.89	+59.71	0	0
'26/05/07	50.8	+4.55	+9.84	610.8	3,043	140	22.9	688.6	22.6	703.2	23.1	+14.58	+1,042	0	0
'26/05/06	46.25	-0.75	-1.6	133.1	620.6	30	22.5	139.6	22.5	140.1	22.6	+0.48	+158.3	0	0
'26/05/05	47	+0.65	+1.4	117.4	547.2	15	12.8	69.67	12.7	70.17	12.8	+0.5	+333.3	0	0
'26/05/04	46.35	+1.25	+2.77	145.1	667.9	20	13.8	91.82	13.7	92.12	13.8	+0.3	+150	0	0
'26/04/30	45.1	-0.65	-1.42	85.36	388.1	8	9.37	36.38	9.37	36.42	9.38	+0.04	+43.75	0	0
'26/04/29	45.75	+0.45	+0.99	70.71	323.6	23	32.5	104.9	32.4	105.4	32.6	+0.45	+195.7	0	0
'26/04/28	45.3	+0.65	+1.46	126.8	576.6	29	22.9	131.5	22.8	132.1	22.9	+0.54	+186.2	0	0
'26/04/27	44.65	-0.8	-1.76	131.4	586.2	33	25.1	147.3	25.1	147.2	25.1	-0.1	-28.79	1	0.76
'26/04/24	45.45	-1.25	-2.68	122.1	560.9	9	7.37	41.18	7.34	41.65	7.43	+0.47	+522.2	0	0
'26/04/23	46.7	-2.8	-5.66	321.6	1,535	69	21.5	327.3	21.3	333.4	21.7	+6.07	+879.7	1	0.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	49.5	+0.65	+1.33	290	1,432	55	19	271.2	18.9	271.9	19	+0.7	+127.3	0	0
'26/04/21	48.85	+0.8	+1.66	352.5	1,713	74	21	358.4	20.9	360.9	21.1	+2.54	+343.2	1	0.28
'26/04/20	48.05	+0.15	+0.31	222	1,058	55	24.8	261	24.7	262.5	24.8	+1.49	+270.9	0	0
'26/04/17	47.9	-0.4	-0.83	177.8	853.3	27	15.2	129.6	15.2	130	15.2	+0.38	+138.9	0	0
'26/04/16	48.3	+0.05	+0.1	191.6	930.7	39	20.4	189.7	20.4	189.9	20.4	+0.17	+42.31	0	0
'26/04/15	48.25	+0.9	+1.9	229	1,097	32	14	152.7	13.9	153.6	14	+0.86	+268.8	0	0
'26/04/14	47.35	-0.15	-0.32	167.6	787.9	45	26.8	211.7	26.9	212.3	26.9	+0.57	+127.8	0	0
'26/04/13	47.5	+2	+4.4	222.5	1,051	47	21.1	220.1	20.9	223	21.2	+2.93	+623.4	0	0
'26/04/10	45.5	+1.2	+2.71	90.64	408.9	9	9.93	40.56	9.92	40.78	9.97	+0.22	+250	0	0
'26/04/09	44.3	-0.7	-1.56	196.4	875.1	51	26	226.1	25.8	227.6	26	+1.42	+278.4	0	0
'26/04/08	45	+0.45	+1.01	115.4	521.7	24	20.8	108.1	20.7	108.9	20.9	+0.82	+343.8	1	0.87
'26/04/07	44.55	-0.95	-2.09	135.4	609.1	12	8.86	54.13	8.89	54.08	8.88	-0.04	-37.5	0	0
'26/04/02	45.5	-1	-2.15	98.26	448.2	11	11.2	50.04	11.2	50.26	11.2	+0.21	+190.9	0	0
'26/04/01	46.5	+0.2	+0.43	109.7	514.5	26	23.7	122.4	23.8	122	23.7	-0.34	-128.8	0	0
'26/03/31	46.3	-2.7	-5.51	319.5	1,512	100	31.3	474.8	31.4	475.4	31.5	+0.66	+65.5	1	0.31
'26/03/30	49	+0.95	+1.98	1,272	6,370	548	43.1	2,738	43	2,748	43.1	+10.28	+187.7	0	0
'26/03/27	48.05	+4.35	+9.95	446.1	2,115	64	14.3	297.3	14.1	302.6	14.3	+5.34	+835.2	0	0
'26/03/26	43.7	-0.05	-0.11	94.34	415.7	15	15.9	65.98	15.9	66.46	16	+0.47	+313.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	43.75	+0.55	+1.27	84.64	374.3	19	22.4	83.68	22.4	84.18	22.5	+0.5	+260.5	0	0
'26/03/24	43.2	-1.4	-3.14	158	688.4	38	24.1	164.6	23.9	166.9	24.3	+2.31	+607.9	0	0
'26/03/23	44.6	-2.2	-4.7	229.1	1,026	50	21.8	222.6	21.7	224.9	21.9	+2.34	+467	4	1.75
'26/03/20	46.8	-3.3	-6.59	460.6	2,220	109	23.7	531.3	23.9	520.4	23.4	-10.97	-1,006	4	0.87
'26/03/19	50.1	+1.3	+2.66	1,129	5,800	158	14	816.8	14.1	809.4	14	-7.44	-470.9	0	0
'26/03/18	48.8	+4.4	+9.91	840.2	4,032	94	11.2	446.2	11.1	455.6	11.3	+9.44	+1,004	0	0
'26/03/17	44.4	+2.4	+5.71	288	1,275	23	7.99	98.95	7.76	103.5	8.12	+4.58	+1,991	0	0
'26/03/16	42	-0.55	-1.29	45.03	188.2	11	24.4	45.78	24.3	46.4	24.7	+0.63	+572.7	0	0
'26/03/13	42.55	+0.25	+0.59	64.26	274.6	11	17.1	46.95	17.1	47.16	17.2	+0.22	+195.5	0	0
'26/03/12	42.3	+0.5	+1.2	71.95	301.3	2	2.78	8.4	2.79	8.41	2.79	0	+25	0	0
'26/03/11	41.8	+0.25	+0.6	60.71	253	4	6.59	16.69	6.6	16.7	6.6	0	+12.5	0	0
'26/03/10	41.55	+0.95	+2.34	73.97	307	5	6.76	20.81	6.78	20.72	6.75	-0.08	-170	0	0
'26/03/09	40.6	-0.6	-1.46	48.14	194.2	2	4.15	8.08	4.16	8.15	4.2	+0.08	+375	0	0
'26/03/06	41.2	+0.2	+0.49	21.45	88.18	0	0	0	0	0	0	0		0	0
'26/03/05	41	+0.2	+0.49	71.42	293.4	2	2.8	8.2	2.79	8.2	2.79	0	+25	0	0
'26/03/04	40.8	-0.65	-1.57	108.4	442.8	0	0	0	0	0	0	0		0	0
'26/03/03	41.45	-0.1	-0.24	49	203.2	0	0	0	0	0	0	0		0	0
'26/03/02	41.55	+0.45	+1.09	73.25	301.6	10	13.7	41.04	13.6	41.27	13.7	+0.22	+225	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	41.1	+0.35	+0.86	86.08	352.6	4	4.65	16.38	4.64	16.39	4.65	+0.02	+37.5	0	0
'26/02/25	40.75	-0.1	-0.24	37.58	152.7	1	2.66	4.05	2.65	4.08	2.67	+0.03	+300	0	0
'26/02/24	40.85	+0.15	+0.37	47.55	193.7	2	4.21	8.16	4.21	8.16	4.22	0	+25	0	0
'26/02/23	40.7	0	0	84.28	342.1	17	20.2	68.68	20.1	69.67	20.4	+0.99	+582.4	0	0
'26/02/11	40.7	+0.25	+0.62	20.08	81.3	0	0	0	0	0	0	0		0	0
'26/02/10	40.45	+0.15	+0.37	40.46	163.8	4	9.89	16.17	9.87	16.37	9.99	+0.2	+500	0	0
'26/02/09	40.3	0	0	94.56	378.8	27	28.6	107.1	28.3	108.6	28.7	+1.48	+548.1	0	0
'26/02/06	40.3	-0.5	-1.23	31.62	127.1	0	0	0	0	0	0	0		0	0
'26/02/05	40.8	-0.1	-0.24	33.47	137.2	0	0	0	0	0	0	0		0	0
'26/02/04	40.9	+0.2	+0.49	30.72	126.1	5	16.3	20.57	16.3	20.75	16.5	+0.18	+360	0	0
'26/02/03	40.7	0	0	13.67	55.93	0	0	0	0	0	0	0		0	0
'26/02/02	40.7	-0.35	-0.85	41.4	169.7	1	2.42	4.12	2.43	4.09	2.41	-0.04	-350	0	0
'26/01/30	41.05	-0.15	-0.36	24.35	99.87	2	8.21	8.21	8.22	8.2	8.21	-0.02	-75	0	0
'26/01/29	41.2	-0.45	-1.08	22.27	91.74	1	4.49	4.12	4.5	4.16	4.54	+0.04	+400	0	0
'26/01/28	41.65	-0.3	-0.72	30.68	128.3	5	16.3	20.93	16.3	20.84	16.2	-0.09	-180	0	0
'26/01/27	41.95	+0.1	+0.24	53.84	226.3	5	9.29	21.04	9.29	21.08	9.31	+0.04	+80	0	0
'26/01/26	41.85	+0.35	+0.84	16.36	68.2	1	6.11	4.18	6.14	4.18	6.13	0	-50	0	0
'26/01/23	41.5	+0.1	+0.24	16.49	68.31	0	0	0	0	0	0	0		1	6.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	41.4	-0.3	-0.72	61.05	254.1	1	1.64	4.17	1.64	4.19	1.65	+0.02	+200	0	0
'26/01/21	41.7	0	0	63.98	267.6	10	15.6	41.87	15.6	41.96	15.7	+0.08	+85	0	0
'26/01/20	41.7	-0.25	-0.6	43.1	179.5	4	9.28	16.66	9.28	16.67	9.29	+0.02	+37.5	0	0
'26/01/19	41.95	-0.05	-0.12	84.98	356.7	13	15.3	54.46	15.3	54.6	15.3	+0.14	+103.8	0	0
'26/01/16	42	+0.15	+0.36	105.9	446	8	7.55	33.69	7.55	33.64	7.54	-0.06	-68.75	0	0
'26/01/15	41.85	+0.25	+0.6	44.57	186.4	1	2.24	4.2	2.25	4.18	2.24	-0.02	-150	0	0
'26/01/14	41.6	+1.1	+2.72	90.18	371.9	7	7.76	28.94	7.78	29.18	7.85	+0.24	+350	0	0
'26/01/13	40.5	-0.15	-0.37	61.54	250.2	0	0	0	0	0	0	0		0	0
'26/01/12	40.65	+0.15	+0.37	49.94	203	4	8.01	16.2	7.98	16.17	7.97	-0.03	-75	0	0
'26/01/09	40.5	+0.2	+0.5	31.5	127.3	1	3.17	4.05	3.18	4.05	3.18	0	0	0	0
'26/01/08	40.3	+0.3	+0.75	49.34	198.1	8	16.2	32.07	16.2	32.3	16.3	+0.24	+293.8	0	0
'26/01/07	40	-0.1	-0.25	55.56	222.7	0	0	0	0	0	0	0		0	0
'26/01/06	40.1	-0.2	-0.5	58.55	235.1	0	0	0	0	0	0	0		0	0
'26/01/05	40.3	-0.15	-0.37	52.17	210.2	1	1.92	4.03	1.92	4.03	1.92	0	0	0	0
'26/01/02	40.45	-0.1	-0.25	23.62	95.69	0	0	0	0	0	0	0		0	0
'25/12/31	40.55	+0.1	+0.25	25.17	101.9	0	0	0	0	0	0	0		0	0
'25/12/30	40.45	0	0	6.47	26.19	0	0	0	0	0	0	0		0	0
'25/12/29	40.45	-0.05	-0.12	16.05	65.04	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	40.5	-0.05	-0.12	25.22	102.1	1	3.97	4.07	3.98	4.04	3.96	-0.02	-200	0	0
'25/12/24	40.55	+0.05	+0.12	23.55	95.9	1	4.25	4.06	4.23	4.12	4.29	+0.06	+600	0	0
'25/12/23	40.5	-0.4	-0.98	16.5	66.89	0	0	0	0	0	0	0		0	0
'25/12/22	40.9	+0.45	+1.11	48.56	196.4	0	0	0	0	0	0	0		0	0
'25/12/19	40.45	+0.05	+0.12	17.18	69.71	3	17.5	12.14	17.4	12.26	17.6	+0.13	+433.3	0	0
'25/12/18	40.4	-0.3	-0.74	16.27	65.88	0	0	0	0	0	0	0		0	0
'25/12/17	40.7	+0.15	+0.37	17.07	69.17	3	17.6	12.14	17.6	12.16	17.6	+0.02	+50	0	0
'25/12/16	40.55	-0.35	-0.86	33.25	135	1	3.01	4.1	3.04	4.08	3.03	-0.02	-150	0	0
'25/12/15	40.9	+0.25	+0.62	9.48	38.66	1	10.5	4.08	10.5	4.07	10.5	0	-50	0	0
'25/12/12	40.65	+0.35	+0.87	14.6	58.98	0	0	0	0	0	0	0		0	0
'25/12/11	40.3	-0.5	-1.23	37.19	150.8	0	0	0	0	0	0	0		0	0
'25/12/10	40.8	-0.5	-1.21	27.62	112.2	0	0	0	0	0	0	0		0	0
'25/12/09	41.3	+0.1	+0.24	23.12	95.23	1	4.33	4.12	4.33	4.15	4.36	+0.03	+300	0	0
'25/12/08	41.2	0	0	25.6	105.1	1	3.91	4.07	3.87	4.12	3.92	+0.04	+450	0	0
'25/12/05	41.2	+0.05	+0.12	14.4	59.32	1	6.94	4.12	6.95	4.12	6.95	0	0	0	0
'25/12/04	41.15	+0.15	+0.37	23.17	95.64	2	8.63	8.2	8.57	8.28	8.66	+0.08	+400	0	0
'25/12/03	41	-0.15	-0.36	10.84	44.46	0	0	0	0	0	0	0		0	0
'25/12/02	41.15	+0.3	+0.73	7.82	31.98	0	0	0	0	0	0	0		0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	40.85	-0.15	-0.37	38.13	155.5	0	0	0	0	0	0	0		0	0
'25/11/28	41	-0.2	-0.49	17.09	69.95	1	5.85	4.08	5.83	4.1	5.86	+0.02	+200	0	0
'25/11/27	41.2	-0.05	-0.12	13.35	54.97	0	0	0	0	0	0	0		0	0
'25/11/26	41.25	+0.6	+1.48	27.21	111.2	0	0	0	0	0	0	0		0	0
'25/11/25	40.65	-0.15	-0.37	12.35	50.14	1	8.1	4.05	8.08	4.07	8.11	+0.02	+150	0	0
'25/11/24	40.8	+0.5	+1.24	28.32	114.5	1	3.53	4.03	3.52	4.06	3.54	+0.03	+300	0	0
'25/11/21	40.3	-0.35	-0.86	36.38	145.9	2	5.5	8.04	5.51	8.07	5.53	+0.03	+150	0	0
'25/11/20	40.65	+0.45	+1.12	11.1	45.26	1	9.01	4.07	8.98	4.11	9.08	+0.04	+450	0	0
'25/11/19	40.2	-0.7	-1.71	39.72	160.2	0	0	0	0	0	0	0		0	0
'25/11/18	40.9	-0.6	-1.45	28.91	118.8	0	0	0	0	0	0	0		0	0
'25/11/17	41.5	+0.1	+0.24	23.34	96.88	0	0	0	0	0	0	0		0	0
'25/11/14	41.4	+0.25	+0.61	25.69	105.8	2	7.79	8.24	7.78	8.35	7.89	+0.12	+575	0	0
'25/11/13	41.15	+0.15	+0.37	48.76	201	5	10.3	20.54	10.2	20.76	10.3	+0.22	+440	0	0
'25/11/12	41	-0.4	-0.97	67.79	278	5	7.38	20.3	7.3	20.66	7.43	+0.36	+730	0	0
'25/11/11	41.4	-0.6	-1.43	70.86	294.4	4	5.64	16.64	5.65	16.67	5.66	+0.04	+87.5	0	0
'25/11/10	42	-0.6	-1.41	19.53	82.2	2	10.2	8.36	10.2	8.51	10.4	+0.16	+775	0	0
'25/11/07	42.6	-0.85	-1.96	8.97	38.3	1	11.1	4.26	11.1	4.25	11.1	-0.01	-100	0	0
'25/11/06	43.45	+0.85	+2	35.42	151.5	3	8.47	12.82	8.46	12.94	8.54	+0.12	+383.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	42.6	-0.4	-0.93	29.18	123.3	7	24	29.52	23.9	29.6	24	+0.08	+114.3	0	0
'25/11/04	43	-1.35	-3.04	34.72	150.3	1	2.88	4.3	2.86	4.36	2.9	+0.06	+550	0	0
'25/11/03	44.35	+1.45	+3.38	64.89	285	8	12.3	34.97	12.3	35.23	12.4	+0.26	+325	0	0
'25/10/31	42.9	-0.5	-1.15	32.39	138.7	1	3.09	4.28	3.09	4.3	3.1	+0.01	+100	0	0
'25/10/30	43.4	-0.4	-0.91	85.74	371.5	3	3.5	13	3.5	13	3.5	0	+16.67	0	0
'25/10/29	43.8	+0.25	+0.57	66.61	290.6	5	7.51	21.78	7.49	21.84	7.52	+0.07	+140	0	0

6292 迅德 / 現股當沖(日)

6292 迅德

新聞及公告

6292 迅德 現股當沖

6292 迅德 現股當沖 與 日K線圖

6292 迅德現股當沖

6292 迅德現股當沖與日K線圖