6282 康舒 / 現股當沖(日)

6282 康舒

6282 康舒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.15	41.7	-0.55	-1.32%	3.6%	42.15	42.2	40.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,917	2.03億	3,805	1.29張/筆	41.2	1.55	33.19	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,439	1.88億	3,358	1.32張/筆	42.39	-1.2 (-2.8%)

連續漲跌: 連2跌 ( -1.75元 / -4.08%)

財報評分: 最新43分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 電子產業科技展與人工智慧暨物聯網展　呈現企業AI落地發展動向 (ETtoday新聞雲 10/15 20:23)

• 波蘭直流快充建置年增65% 康舒New Mobility Congress秀高功率充電方案 (Anue鉅亨 09/22 17:50)

• 〈金寶法說〉金寶新產品多點開花量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 受邀參加群益證券舉辦之投資論壇 (公告訊息 09/14 15:41)

• 吸引7775億投資、創12.2萬就業！新北「招商一條龍」拚出產業聚落、帶動城市經濟 (ETtoday新聞雲 09/01 12:26)

• 康舒國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/11 17:56)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:54)

• 台達電7月營收670億元締單月新猷康舒創同期高 (Anue鉅亨 08/10 17:30)

• 金寶集團許介立：企業永續不是成本而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 代重要子公司OmniOn Power Inc.公告財務主管與會計主管異動 (公告訊息 08/05 17:00)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:03)

• 代重要子公司康躍科技股份有限公司公告主辦會計異動 (公告訊息 07/31 15:30)

• 調整股利配息率 (公告訊息 07/30 15:01)

• 更正2026年5月、6月背書保證資訊揭露明細表 (公告訊息 07/22 15:03)

• 資本公積發放現金基準日 (公告訊息 07/15 17:09)

• 東森恩典大樓12月落成倒數　11公尺挑高「國際級迎賓大廳」搶先曝光 (ETtoday新聞雲 07/08 16:39)

• 代重要子公司康躍科技股份有限公司公告董事會決議通過2026年度員工認股權計畫(一) (公告訊息 07/08 16:32)

6282 康舒現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6282 康舒每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	41.15	-0.55	-1.32	4,917	20,258
'26/10/22	41.7	-1.2	-2.8	4,439	18,816	959	21.6	4,088	21.7	4,075	21.7	-12.68	-132.2	0	0
'26/10/21	42.9	+1.1	+2.63	3,915	16,811	860	22	3,689	21.9	3,692	22	+3.62	+42.09	0	0
'26/10/20	41.8	-0.55	-1.3	4,731	20,028	1,364	28.8	5,782	28.9	5,773	28.8	-8.81	-64.59	0	0
'26/10/19	42.35	-0.8	-1.85	7,046	29,472	2,284	32.4	9,555	32.4	9,573	32.5	+17.89	+78.31	3	0.04
'26/10/16	43.15	+0.25	+0.58	6,304	27,413	2,091	33.2	9,087	33.1	9,103	33.2	+15.28	+73.1	1	0.02
'26/10/15	42.9	-2	-4.45	9,943	42,945	1,894	19	8,181	19	8,191	19.1	+10.62	+56.05	1	0.01
'26/10/14	44.9	+1.3	+2.98	11,168	50,009	3,998	35.8	17,837	35.7	17,900	35.8	+63.88	+159.8	2	0.02
'26/10/13	43.6	-2.1	-4.6	13,351	58,897	4,044	30.3	17,886	30.4	17,842	30.3	-44.42	-109.9	4	0.03
'26/10/12	45.7	+2.5	+5.79	26,054	118,621	11,396	43.7	51,750	43.6	52,061	43.9	+310.9	+272.9	49	0.19
'26/10/08	43.2	-0.85	-1.93	4,813	20,846	1,025	21.3	4,439	21.3	4,440	21.3	+0.77	+7.512	0	0
'26/10/07	44.05	+0.25	+0.57	4,700	20,705	953	20.3	4,186	20.2	4,200	20.3	+14.19	+148.9	3	0.06
'26/10/06	43.8	-0.65	-1.46	4,849	21,339	1,340	27.6	5,909	27.7	5,900	27.6	-9.4	-70.11	1	0.02
'26/10/05	44.45	+0.25	+0.57	8,350	37,289	2,452	29.4	10,940	29.3	10,952	29.4	+11.79	+48.08	1	0.01
'26/10/02	44.2	+0.9	+2.08	6,063	26,657	1,168	19.3	5,100	19.1	5,130	19.2	+29.42	+251.8	0	0
'26/10/01	43.3	-0.4	-0.92	3,598	15,597	726	20.2	3,147	20.2	3,149	20.2	+1.41	+19.42	4	0.11
'26/09/30	43.7	+0.9	+2.1	7,065	30,925	2,485	35.2	10,884	35.2	10,884	35.2	-0.16	-0.644	14	0.2
'26/09/29	42.8	-0.05	-0.12	2,562	10,999	720	28.1	3,090	28.1	3,093	28.1	+2.83	+39.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	42.85	-0.15	-0.35	2,421	10,337	577	23.8	2,462	23.8	2,465	23.9	+3.06	+52.95	1	0.04
'26/09/23	43	0	0	6,342	27,517	2,028	32	8,814	32	8,814	32	+0.48	+2.392	0	0
'26/09/22	43	-0.35	-0.81	3,417	14,791	975	28.5	4,225	28.6	4,219	28.5	-6.68	-68.46	0	0
'26/09/21	43.35	+0.5	+1.17	3,237	14,006	651	20.1	2,810	20.1	2,814	20.1	+3.24	+49.77	0	0
'26/09/18	42.85	+0.1	+0.23	2,979	12,812	820	27.5	3,529	27.5	3,530	27.6	+0.9	+10.91	0	0
'26/09/17	42.75	+0.1	+0.23	2,951	12,702	991	33.6	4,264	33.6	4,265	33.6	+1.14	+11.55	0	0
'26/09/16	42.65	+1.1	+2.65	3,168	13,448	752	23.7	3,185	23.7	3,193	23.7	+7.8	+103.7	0	0
'26/09/15	41.55	-0.95	-2.24	3,733	15,769	1,379	36.9	5,843	37.1	5,830	37	-12.67	-91.88	7	0.19
'26/09/14	42.5	-0.25	-0.58	3,148	13,337	1,322	42	5,593	41.9	5,605	42	+12.69	+95.99	5	0.16
'26/09/11	42.75	-0.45	-1.04	5,542	23,812	2,359	42.6	10,138	42.6	10,136	42.6	-2.44	-10.32	0	0
'26/09/10	43.2	-0.5	-1.14	5,132	22,071	1,606	31.3	6,910	31.3	6,908	31.3	-1.74	-10.87	1	0.02
'26/09/09	43.7	+0.45	+1.04	4,324	18,918	1,410	32.6	6,159	32.6	6,167	32.6	+7.81	+55.39	2	0.05
'26/09/08	43.25	-1.1	-2.48	5,100	22,224	1,149	22.5	5,022	22.6	5,024	22.6	+2	+17.41	0	0
'26/09/07	44.35	+0.35	+0.8	3,951	17,514	1,489	37.7	6,602	37.7	6,604	37.7	+1.28	+8.596	1	0.03
'26/09/04	44	+0.8	+1.85	4,546	19,862	1,816	39.9	7,929	39.9	7,941	40	+12.01	+66.13	1	0.02
'26/09/03	43.2	-1.3	-2.92	5,454	24,020	1,394	25.6	6,167	25.7	6,172	25.7	+5.5	+39.45	0	0
'26/09/02	44.5	-0.4	-0.89	3,687	16,453	1,127	30.6	5,033	30.6	5,034	30.6	+0.42	+3.682	1	0.03
'26/09/01	44.9	0	0	4,854	21,939	1,339	27.6	6,043	27.5	6,053	27.6	+10.15	+75.8	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	44.9	-0.4	-0.88	4,690	21,053	1,831	39	8,218	39	8,225	39.1	+6.45	+35.23	0	0
'26/08/28	45.3	+0.15	+0.33	5,497	25,046	2,227	40.5	10,147	40.5	10,146	40.5	-1.44	-6.489	0	0
'26/08/27	45.15	-0.15	-0.33	5,610	25,439	1,543	27.5	6,993	27.5	7,000	27.5	+7.04	+45.63	1	0.02
'26/08/26	45.3	+1.3	+2.95	5,753	25,798	1,732	30.1	7,744	30	7,775	30.1	+31.29	+180.7	5	0.09
'26/08/25	44	-0.35	-0.79	5,791	25,198	2,530	43.7	11,006	43.7	11,037	43.8	+31.16	+123.2	2	0.03
'26/08/24	44.35	+0.1	+0.23	5,474	24,579	2,055	37.5	9,229	37.5	9,230	37.6	+1.16	+5.62	4	0.07
'26/08/21	44.25	-0.75	-1.67	5,135	22,795	1,523	29.7	6,765	29.7	6,763	29.7	-1.45	-9.521	0	0
'26/08/20	45	-0.55	-1.21	6,987	31,487	2,261	32.4	10,211	32.4	10,201	32.4	-9.42	-41.66	2	0.03
'26/08/19	45.55	-0.85	-1.83	5,139	23,428	1,731	33.7	7,891	33.7	7,897	33.7	+6.78	+39.17	5	0.1
'26/08/18	46.4	-0.15	-0.32	6,630	31,003	1,878	28.3	8,815	28.4	8,776	28.3	-39.7	-211.4	67	1.01
'26/08/17	46.55	-0.45	-0.96	6,417	30,077	1,484	23.1	6,991	23.2	6,946	23.1	-45.38	-305.8	82	1.28
'26/08/14	47.8	-0.35	-0.73	7,071	33,906	1,683	23.8	8,086	23.8	8,059	23.8	-27.68	-164.5	0	0
'26/08/13	48.15	+1	+2.12	13,072	63,411	3,017	23.1	14,582	23	14,624	23.1	+42.12	+139.6	0	0
'26/08/12	47.15	-2.7	-5.42	22,229	105,492	5,291	23.8	25,136	23.8	25,145	23.8	+8.52	+16.1	0	0
'26/08/11	49.85	-0.15	-0.3	14,558	72,626	6,716	46.1	33,497	46.1	33,516	46.1	+19.32	+28.77	0	0
'26/08/10	50	+2.85	+6.04	14,371	71,175	5,871	40.9	28,951	40.7	29,121	40.9	+169.9	+289.4	19	0.13
'26/08/07	47.15	-1.15	-2.38	7,479	35,562	3,617	48.4	17,194	48.4	17,208	48.4	+13.99	+38.68	17	0.23
'26/08/06	48.3	+0.3	+0.62	7,970	37,968	4,078	51.2	19,404	51.1	19,438	51.2	+33.99	+83.36	6	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	48	+0.1	+0.21	11,306	55,384	5,054	44.7	24,816	44.8	24,748	44.7	-68.44	-135.4	7	0.06
'26/08/04	47.9	+3.25	+7.28	14,829	69,332	8,002	54	37,220	53.7	37,399	53.9	+178.7	+223.4	16	0.11
'26/08/03	44.65	+2.25	+5.31	17,034	74,028	4,823	28.3	21,137	28.6	21,299	28.8	+161.7	+335.3	18	0.11
'26/07/31	42.4	+3.55	+9.14	8,904	37,371	3,620	40.7	15,150	40.5	15,208	40.7	+58.48	+161.6	7	0.08
'26/07/30	38.85	-1.85	-4.55	13,113	52,133	7,287	55.6	28,973	55.6	29,078	55.8	+106	+145.4	22	0.17
'26/07/29	40.7	-2.15	-5.02	18,581	74,578	6,714	36.1	27,111	36.4	27,156	36.4	+45.45	+67.69	11	0.06
'26/07/28	42.85	-3.95	-8.44	11,542	50,611	4,350	37.7	19,100	37.7	19,131	37.8	+31.18	+71.69	3	0.03
'26/07/27	46.8	-0.35	-0.74	6,945	32,188	3,060	44.1	14,186	44.1	14,202	44.1	+16.26	+53.12	2	0.03
'26/07/24	47.15	-1.75	-3.58	7,085	33,755	2,979	42	14,208	42.1	14,216	42.1	+8.04	+26.97	3	0.04
'26/07/23	48.9	+0.2	+0.41	7,352	35,927	3,358	45.7	16,399	45.6	16,429	45.7	+29.87	+88.95	9	0.12
'26/07/22	48.7	+0.2	+0.41	10,492	51,873	5,180	49.4	25,635	49.4	25,642	49.4	+7.08	+13.67	4	0.04
'26/07/21	48.5	+1.65	+3.52	8,858	42,450	4,613	52.1	22,050	51.9	22,111	52.1	+60.54	+131.2	14	0.16
'26/07/20	46.85	-1.95	-4	16,923	79,456	8,956	52.9	41,958	52.8	42,172	53.1	+214.1	+239.1	11	0.07
'26/07/17	48.8	-4.2	-7.92	23,945	118,659	9,169	38.3	45,462	38.3	45,537	38.4	+74.32	+81.06	24	0.1
'26/07/16	53	-3.2	-5.69	24,942	133,513	7,271	29.2	38,975	29.2	38,996	29.2	+20.25	+27.85	8	0.03
'26/07/15	56.2	+1.4	+2.55	15,641	88,178	6,532	41.8	36,769	41.7	36,840	41.8	+70.69	+108.2	10	0.06
'26/07/14	54.8	-3.2	-5.52	26,601	145,363	10,922	41.1	59,771	41.1	59,800	41.1	+29.88	+27.36	17	0.06
'26/07/13	58	+0.4	+0.69	35,781	211,106	23,163	64.7	136,853	64.8	136,447	64.6	-405.4	-175	29	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	57.6	-1.4	-2.37	30,398	178,955	16,880	55.5	99,534	55.6	99,331	55.5	-203.6	-120.6	36	0.12
'26/07/08	59	+2.8	+4.98	26,744	155,101	15,682	58.6	90,649	58.4	90,873	58.6	+223.6	+142.6	56	0.21
'26/07/07	56.2	-3.6	-6.02	28,175	163,494	12,594	44.7	73,380	44.9	73,508	45	+127.1	+100.9	15	0.05
'26/07/06	59.8	+1.5	+2.57	32,396	196,257	14,307	44.2	86,468	44.1	86,656	44.2	+188	+131.4	31	0.1
'26/07/03	58.3	+0.2	+0.34	11,854	68,856	5,443	45.9	31,549	45.8	31,660	46	+111	+203.9	14	0.12
'26/07/02	58.1	-0.1	-0.17	12,795	73,913	6,833	53.4	39,457	53.4	39,525	53.5	+67.99	+99.5	7	0.05
'26/07/01	58.2	0	0	28,323	165,438	15,707	55.5	91,689	55.4	91,826	55.5	+136.5	+86.88	35	0.12
'26/06/30	58.2	+4	+7.38	20,600	117,094	8,559	41.5	48,305	41.3	48,617	41.5	+311.7	+364.2	6	0.03
'26/06/29	54.2	+0.1	+0.18	18,403	100,536	8,789	47.8	48,065	47.8	48,027	47.8	-38.25	-43.52	11	0.06
'26/06/26	54.1	-4.6	-7.84	34,324	191,103	10,835	31.6	60,482	31.6	60,472	31.6	-10.06	-9.285	25	0.07
'26/06/25	58.7	-3.3	-5.32	39,072	233,971	14,518	37.2	87,069	37.2	87,160	37.3	+91.09	+62.74	18	0.05
'26/06/24	62	+0.5	+0.81	48,228	300,593	28,224	58.5	176,024	58.6	176,248	58.6	+223.7	+79.25	59	0.12
'26/06/23	61.5	-2.4	-3.76	60,745	380,523	27,081	44.6	169,775	44.6	169,689	44.6	-85.5	-31.57	54	0.09
'26/06/22	63.9	+5.8	+9.98	56,918	352,735	21,729	38.2	132,673	37.6	134,268	38.1	+1,595	+733.8	53	0.09
'26/06/18	58.1	+0.7	+1.22	17,178	99,701	7,424	43.2	43,099	43.2	43,133	43.3	+34.19	+46.05	10	0.06
'26/06/17	57.4	-0.3	-0.52	18,756	107,044	9,022	48.1	51,437	48.1	51,581	48.2	+143.5	+159.1	14	0.07
'26/06/16	57.7	-0.6	-1.03	20,099	117,394	8,844	44	51,716	44.1	51,754	44.1	+37.83	+42.77	16	0.08
'26/06/15	58.3	+0.2	+0.34	26,262	155,758	13,612	51.8	80,730	51.8	80,768	51.9	+38.01	+27.92	42	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	58.1	+0.9	+1.57	32,043	190,370	19,022	59.4	113,052	59.4	113,001	59.4	-50.81	-26.71	18	0.06
'26/06/11	57.2	-1.3	-2.22	49,160	282,647	31,401	63.9	180,482	63.9	181,203	64.1	+720.3	+229.4	52	0.11
'26/06/10	58.5	-4.7	-7.44	89,582	564,795	54,301	60.6	344,664	61	342,500	60.6	-2,164	-398.5	205	0.23
'26/06/09	63.2	+4.4	+7.48	69,918	426,314	47,185	67.5	286,788	67.3	287,729	67.5	+941.3	+199.5	108	0.15
'26/06/08	58.8	-5	-7.84	45,112	263,033	20,073	44.5	116,987	44.5	117,712	44.8	+725.5	+361.5	0	0
'26/06/05	63.8	-7	-9.89	113,255	734,123	35,720	31.5	232,344	31.6	233,248	31.8	+904.4	+253.2	65	0.06
'26/06/04	70.8	+6.4	+9.94	123,062	834,987	60,911	49.5	407,156	48.8	411,883	49.3	+4,727	+776	144	0.12
'26/06/03	64.4	+1.4	+2.22	79,340	513,314	48,544	61.2	313,966	61.2	314,574	61.3	+608.4	+125.3	121	0.15
'26/06/02	63	-2.8	-4.26	83,462	528,513	41,473	49.7	261,930	49.6	262,890	49.7	+960	+231.5	70	0.08
'26/06/01	65.8	+5.9	+9.85	103,122	665,989	44,179	42.8	283,253	42.5	284,846	42.8	+1,593	+360.5	106	0.1
'26/05/29	59.9	+2.2	+3.81	46,989	277,793	25,647	54.6	151,375	54.5	151,461	54.5	+86.4	+33.69	54	0.11
'26/05/28	57.7	-1.7	-2.86	52,796	310,046	26,587	50.4	156,035	50.3	156,716	50.5	+681.4	+256.3	32	0.06
'26/05/27	59.4	-3	-4.81	83,824	506,524	39,535	47.2	238,769	47.1	240,558	47.5	+1,789	+452.4	71	0.08
'26/05/26	62.4	-0.7	-1.11	95,829	594,700	48,356	50.5	299,524	50.4	300,993	50.6	+1,469	+303.9	49	0.05
'26/05/25	63.1	+5.7	+9.93	83,985	518,280	36,629	43.6	223,994	43.2	224,956	43.4	+962.6	+262.8	66	0.08
'26/05/22	57.4	+3.8	+7.09	78,459	442,455	37,142	47.3	208,161	47	209,045	47.2	+884	+238	98	0.12
'26/05/21	53.6	+2.8	+5.51	44,230	235,596	13,944	31.5	73,846	31.3	74,391	31.6	+545.4	+391.1	18	0.04
'26/05/20	50.8	0	0	15,473	78,855	7,415	47.9	37,771	47.9	37,850	48	+78.67	+106.1	17	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	50.8	0	0	26,817	137,212	12,960	48.3	66,278	48.3	66,310	48.3	+32.06	+24.74	54	0.2
'26/05/18	50.8	+1.2	+2.42	19,529	97,558	9,487	48.6	47,178	48.4	47,262	48.4	+84.08	+88.63	25	0.13
'26/05/15	49.6	-0.8	-1.59	20,295	102,062	8,918	43.9	44,926	44	44,939	44	+12.87	+14.43	28	0.14
'26/05/14	50.4	-1.3	-2.51	27,198	138,263	12,013	44.2	61,138	44.2	61,187	44.3	+49.11	+40.88	16	0.06
'26/05/13	51.7	-4.3	-7.68	60,604	315,242	22,854	37.7	119,095	37.8	119,332	37.9	+236.9	+103.6	84	0.14
'26/05/12	56	+0.6	+1.08	96,767	530,416	57,180	59.1	312,360	58.9	313,770	59.2	+1,410	+246.5	152	0.16
'26/05/11	55.4	+5	+9.92	90,353	494,074	31,076	34.4	169,041	34.2	169,966	34.4	+924.8	+297.6	37	0.04
'26/05/08	50.4	-0.3	-0.59	53,598	276,262	29,216	54.5	150,248	54.4	150,313	54.4	+64.22	+21.98	53	0.1
'26/05/07	50.7	+0.6	+1.2	27,931	141,561	11,400	40.8	57,629	40.7	57,771	40.8	+142.9	+125.3	7	0.03
'26/05/06	50.1	+0.3	+0.6	24,897	123,165	11,676	46.9	57,563	46.7	57,784	46.9	+221	+189.3	15	0.06
'26/05/05	49.8	+0.85	+1.74	13,428	66,604	5,031	37.5	24,903	37.4	24,948	37.5	+45.61	+90.66	4	0.03
'26/05/04	48.95	+1.6	+3.38	17,798	87,464	6,088	34.2	29,828	34.1	29,925	34.2	+96.56	+158.6	5	0.03
'26/04/30	47.35	-0.65	-1.35	27,009	130,977	15,367	56.9	74,576	56.9	74,565	56.9	-11.5	-7.484	19	0.07
'26/04/29	48	+0.3	+0.63	15,702	75,291	8,207	52.3	39,228	52.1	39,427	52.4	+199.5	+243	10	0.06
'26/04/28	47.7	+1.05	+2.25	9,639	45,735	3,567	37	16,884	36.9	16,919	37	+35.12	+98.46	2	0.02
'26/04/27	46.65	-0.15	-0.32	13,078	60,217	5,532	42.3	25,431	42.2	25,529	42.4	+98.58	+178.2	11	0.08
'26/04/24	46.8	-1.2	-2.5	22,526	107,171	12,054	53.5	57,406	53.6	57,604	53.7	+197.9	+164.2	20	0.09
'26/04/23	48	-3.4	-6.61	46,770	231,316	24,087	51.5	119,620	51.7	119,708	51.8	+88.1	+36.58	31	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	51.4	+1.1	+2.19	30,884	159,149	11,161	36.1	57,395	36.1	57,431	36.1	+36.28	+32.51	21	0.07
'26/04/21	50.3	+0.55	+1.11	21,878	110,278	9,988	45.7	50,398	45.7	50,375	45.7	-22.96	-22.99	18	0.08
'26/04/20	49.75	-1.15	-2.26	58,714	304,441	32,982	56.2	171,488	56.3	171,191	56.2	-297	-90.05	84	0.14
'26/04/17	50.9	+0.8	+1.6	27,910	141,504	11,633	41.7	58,765	41.5	59,049	41.7	+283.7	+243.9	12	0.04
'26/04/16	50.1	-0.9	-1.76	33,882	172,523	16,528	48.8	84,315	48.9	84,152	48.8	-162.8	-98.51	19	0.06
'26/04/15	51	+0.6	+1.19	103,055	529,127	60,387	58.6	309,775	58.5	310,328	58.6	+553	+91.57	94	0.09
'26/04/14	50.4	+4.5	+9.8	30,766	152,355	8,360	27.2	40,626	26.7	41,212	27	+586.1	+701.1	5	0.02
'26/04/13	45.9	-0.25	-0.54	9,087	41,745	3,957	43.5	18,172	43.5	18,182	43.6	+10.16	+25.69	3	0.03
'26/04/10	46.15	+0.05	+0.11	12,914	59,811	6,187	47.9	28,714	48	28,728	48	+13.56	+21.93	6	0.05
'26/04/09	46.1	+0.6	+1.32	15,952	73,679	7,564	47.4	34,842	47.3	34,980	47.5	+138.2	+182.8	20	0.13
'26/04/08	45.5	+2.8	+6.56	16,100	72,982	6,529	40.6	29,388	40.3	29,674	40.7	+286	+438	19	0.12
'26/04/07	42.7	-1.3	-2.95	12,335	53,357	4,611	37.4	19,962	37.4	19,937	37.4	-24.35	-52.81	4	0.03
'26/04/02	44	-1.25	-2.76	12,110	54,272	4,249	35.1	19,107	35.2	19,084	35.2	-23.2	-54.59	2	0.02
'26/04/01	45.25	-0.35	-0.77	15,829	73,025	6,933	43.8	32,027	43.9	32,061	43.9	+34.08	+49.16	3	0.02
'26/03/31	45.6	-1.75	-3.7	15,153	70,204	7,561	49.9	35,044	49.9	35,153	50.1	+109.1	+144.2	6	0.04
'26/03/30	47.35	-1.55	-3.17	12,155	57,152	5,790	47.6	27,226	47.6	27,266	47.7	+39.88	+68.87	10	0.08
'26/03/27	48.9	-0.5	-1.01	17,270	84,411	7,309	42.3	35,714	42.3	35,816	42.4	+102.1	+139.7	182	1.05
'26/03/26	49.4	+1.5	+3.13	36,787	187,367	12,698	34.5	64,685	34.5	64,461	34.4	-224.1	-176.5	432	1.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	47.9	+2.8	+6.21	10,972	52,040	3,457	31.5	16,329	31.4	16,451	31.6	+122	+352.8	0	0
'26/03/24	45.1	-0.95	-2.06	11,290	51,839	3,406	30.2	15,753	30.4	15,560	30	-193.8	-568.9	0	0
'26/03/23	46.05	-3.1	-6.31	16,341	75,828	4,332	26.5	20,146	26.6	20,139	26.6	-6.55	-15.12	0	0
'26/03/20	49.15	-0.85	-1.7	24,109	121,022	11,912	49.4	59,869	49.5	59,907	49.5	+37.28	+31.29	0	0
'26/03/19	50	-2.8	-5.3	31,602	160,963	13,619	43.1	69,530	43.2	69,513	43.2	-16.75	-12.3	39	0.12
'26/03/18	52.8	+2.5	+4.97	93,441	485,702	49,639	53.1	257,484	53	258,846	53.3	+1,362	+274.3	330	0.35
'26/03/17	50.3	+4.55	+9.95	26,185	130,142	10,994	42	54,565	41.9	54,836	42.1	+271.2	+246.7	8	0.03
'26/03/16	45.75	-0.35	-0.76	8,546	39,142	3,079	36	14,102	36	14,134	36.1	+32.02	+104	3	0.04
'26/03/13	46.1	+0.2	+0.44	8,285	37,849	3,800	45.9	17,298	45.7	17,381	45.9	+83.08	+218.6	2	0.02
'26/03/12	45.9	-1.1	-2.34	12,169	56,457	5,348	43.9	24,857	44	24,840	44	-17.69	-33.09	4	0.03
'26/03/11	47	+1.9	+4.21	10,589	49,587	4,129	39	19,313	38.9	19,341	39	+28.73	+69.58	5	0.05
'26/03/10	45.1	+2	+4.64	11,733	52,401	5,705	48.6	25,428	48.5	25,495	48.7	+66.9	+117.3	10	0.09
'26/03/09	43.1	-3.3	-7.11	15,656	66,364	5,589	35.7	23,668	35.7	23,775	35.8	+107.1	+191.6	10	0.06
'26/03/06	46.4	-0.55	-1.17	8,479	39,505	4,133	48.7	19,221	48.7	19,294	48.8	+72.5	+175.4	3	0.04
'26/03/05	46.95	+2.5	+5.62	16,576	77,308	7,820	47.2	36,381	47.1	36,500	47.2	+118.8	+151.9	20	0.12
'26/03/04	44.45	-4.6	-9.38	27,612	125,602	10,152	36.8	46,282	36.8	46,402	36.9	+120.1	+118.3	10	0.04
'26/03/03	49.05	-2.65	-5.13	34,103	173,683	15,311	44.9	78,267	45.1	78,392	45.1	+124.6	+81.4	45	0.13
'26/03/02	51.7	-0.3	-0.58	21,273	109,105	7,856	36.9	40,122	36.8	40,409	37	+287.7	+366.2	34	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	52	+0.7	+1.36	20,586	105,728	8,055	39.1	41,270	39	41,405	39.2	+135.3	+168	8	0.04
'26/02/25	51.3	-1	-1.91	25,309	129,297	8,961	35.4	45,807	35.4	45,978	35.6	+170.8	+190.6	5	0.02
'26/02/24	52.3	+1.8	+3.56	34,016	176,646	13,278	39	68,723	38.9	68,889	39	+165.9	+125	56	0.16
'26/02/23	50.5	+2.5	+5.21	28,246	141,103	12,494	44.2	62,303	44.2	62,343	44.2	+40	+32.02	55	0.19
'26/02/11	48	+0.7	+1.48	13,552	64,375	5,668	41.8	26,842	41.7	26,942	41.9	+100.3	+176.9	11	0.08
'26/02/10	47.3	-1.35	-2.77	25,572	122,877	13,404	52.4	64,497	52.5	64,553	52.5	+55.98	+41.76	23	0.09
'26/02/09	48.65	+1.8	+3.84	23,894	116,045	11,843	49.6	57,390	49.5	57,509	49.6	+119.2	+100.7	33	0.14
'26/02/06	46.85	-1.75	-3.6	23,697	110,511	12,015	50.7	56,053	50.7	56,106	50.8	+53.6	+44.61	36	0.15
'26/02/05	48.6	-2	-3.95	34,552	170,655	15,443	44.7	76,415	44.8	76,291	44.7	-123.6	-80.03	51	0.15
'26/02/04	50.6	+2.6	+5.42	44,893	223,924	21,084	47	104,840	46.8	105,218	47	+378.1	+179.3	100	0.22
'26/02/03	48	-0.3	-0.62	24,761	120,425	12,831	51.8	62,399	51.8	62,485	51.9	+86.1	+67.11	32	0.13
'26/02/02	48.3	-1.5	-3.01	41,234	201,813	23,479	56.9	114,949	57	115,107	57	+157.4	+67.02	29	0.07
'26/01/30	49.8	-3.6	-6.74	50,574	255,989	20,281	40.1	102,855	40.2	102,746	40.1	-108.5	-53.51	52	0.1
'26/01/29	53.4	-2.1	-3.78	43,927	235,817	21,094	48	113,325	48.1	113,515	48.1	+190.4	+90.27	59	0.13
'26/01/28	55.5	+1.7	+3.16	48,071	263,639	23,177	48.2	126,974	48.2	127,193	48.2	+218.7	+94.36	99	0.21
'26/01/27	53.8	-5	-8.5	89,510	496,525	38,913	43.5	216,216	43.5	216,699	43.6	+483	+124.1	88	0.1
'26/01/26	58.8	-0.7	-1.18	62,373	363,536	33,713	54.1	196,572	54.1	197,107	54.2	+534.9	+158.7	67	0.11
'26/01/23	59.5	+0.2	+0.34	86,287	505,560	50,328	58.3	293,949	58.1	295,914	58.5	+1,965	+390.5	148	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	59.3	-1.8	-2.95	164,498	1,014,834	95,261	57.9	589,415	58.1	589,834	58.1	+418.6	+43.94	308	0.19
'26/01/21	61.1	-2.7	-4.23	179,865	1,131,579	104,057	57.9	654,372	57.8	655,439	57.9	+1,067	+102.6	175	0.1
'26/01/20	63.8	+5.8	+10	153,671	935,006	87,715	57.1	527,369	56.4	532,503	57	+5,134	+585.3	322	0.21
'26/01/19	58	+3.3	+6.03	130,654	750,528	72,798	55.7	417,047	55.6	417,725	55.7	+678.8	+93.24	214	0.16
'26/01/16	54.7	-1.8	-3.19	154,583	862,212	91,351	59.1	509,463	59.1	510,440	59.2	+977.1	+107	178	0.12
'26/01/15	56.5	+2.1	+3.86	173,792	976,744	114,367	65.8	640,397	65.6	643,132	65.8	+2,735	+239.2	300	0.17
'26/01/14	54.4	+2.4	+4.62	204,252	1,102,100	142,851	69.9	769,635	69.8	771,396	70	+1,761	+123.3	381	0.19
'26/01/13	52	+3.25	+6.67	226,828	1,148,805	145,732	64.2	734,255	63.9	737,933	64.2	+3,678	+252.4	614	0.27
'26/01/12	48.75	+3.2	+7.03	153,882	757,706	90,781	59	447,277	59	446,933	59	-344.4	-37.94	442	0.29
'26/01/09	45.55	+3.2	+7.56	122,383	554,009	63,386	51.8	285,517	51.5	286,754	51.8	+1,237	+195.2	97	0.08
'26/01/08	42.35	-0.95	-2.19	31,588	136,676	17,294	54.7	74,964	54.8	74,849	54.8	-115.1	-66.53	40	0.13
'26/01/07	43.3	0	0	30,821	134,180	15,234	49.4	66,425	49.5	66,340	49.4	-85.1	-55.87	41	0.13
'26/01/06	43.3	+1.15	+2.73	27,399	117,722	9,300	33.9	39,713	33.7	39,893	33.9	+179.4	+192.9	15	0.05
'26/01/05	42.15	-1.65	-3.77	40,203	171,671	14,781	36.8	63,251	36.8	63,355	36.9	+104	+70.34	31	0.08
'26/01/02	43.8	+1.5	+3.55	61,038	268,777	28,727	47.1	126,273	47	126,479	47.1	+206.4	+71.83	44	0.07
'25/12/31	42.3	-0.5	-1.17	60,987	263,269	34,770	57	150,577	57.2	150,231	57.1	-346.3	-99.6	46	0.08
'25/12/30	42.8	+1.9	+4.65	90,595	388,350	49,815	55	213,428	55	213,752	55	+324.4	+65.11	90	0.1
'25/12/29	40.9	+0.2	+0.49	10,983	45,114	3,918	35.7	16,072	35.6	16,094	35.7	+21.76	+55.54	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	40.7	-0.2	-0.49	10,168	41,483	3,939	38.7	16,062	38.7	16,080	38.8	+18.25	+46.33	10	0.1
'25/12/24	40.9	-0.2	-0.49	10,356	42,398	2,778	26.8	11,385	26.9	11,388	26.9	+3.4	+12.26	2	0.02
'25/12/23	41.1	-1.15	-2.72	17,039	71,121	6,839	40.1	28,558	40.2	28,586	40.2	+28.08	+41.06	8	0.05
'25/12/22	42.25	+0.65	+1.56	17,421	73,659	5,203	29.9	21,966	29.8	21,999	29.9	+32.59	+62.64	14	0.08
'25/12/19	41.6	+0.65	+1.59	17,493	72,604	9,069	51.8	37,609	51.8	37,637	51.8	+28.08	+30.96	18	0.1
'25/12/18	40.95	+0.05	+0.12	20,886	85,753	11,145	53.4	45,648	53.2	45,800	53.4	+151.7	+136.1	10	0.05
'25/12/17	40.9	-0.75	-1.8	28,897	118,541	16,786	58.1	68,864	58.1	68,966	58.2	+102.5	+61.04	60	0.21
'25/12/16	41.65	-1	-2.34	64,655	274,314	39,998	61.9	169,870	61.9	169,769	61.9	-101	-25.25	81	0.13
'25/12/15	42.65	+0.15	+0.35	29,078	123,142	14,971	51.5	63,206	51.3	63,419	51.5	+212.9	+142.2	62	0.21
'25/12/12	42.5	+1.15	+2.78	83,777	362,588	51,572	61.6	223,502	61.6	223,114	61.5	-387.5	-75.13	121	0.14
'25/12/11	41.35	+0.5	+1.22	53,569	224,818	31,233	58.3	131,177	58.3	131,084	58.3	-93.16	-29.83	24	0.04
'25/12/10	40.85	+0.75	+1.87	62,326	260,020	33,701	54.1	140,496	54	140,575	54.1	+79.26	+23.52	81	0.13
'25/12/09	40.1	+1.1	+2.82	23,422	92,646	9,503	40.6	37,443	40.4	37,577	40.6	+133.6	+140.6	15	0.06
'25/12/08	39	+0.95	+2.5	14,471	55,929	6,058	41.9	23,356	41.8	23,423	41.9	+66.96	+110.5	4	0.03
'25/12/05	38.05	+0.35	+0.93	6,740	25,568	2,728	40.5	10,344	40.5	10,353	40.5	+8.86	+32.46	0	0
'25/12/04	37.7	+0.15	+0.4	4,340	16,341	1,024	23.6	3,850	23.6	3,859	23.6	+8.86	+86.57	1	0.02
'25/12/03	37.55	+0.25	+0.67	8,888	33,556	4,123	46.4	15,575	46.4	15,580	46.4	+5.2	+12.61	1	0.01
'25/12/02	37.3	-0.25	-0.67	6,170	23,174	1,783	28.9	6,699	28.9	6,706	28.9	+7.76	+43.49	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	37.55	-0.95	-2.47	7,335	27,846	2,244	30.6	8,547	30.7	8,524	30.6	-22.84	-101.8	2	0.03
'25/11/28	38.5	-0.4	-1.03	5,939	22,929	1,884	31.7	7,270	31.7	7,286	31.8	+16.07	+85.3	16	0.27
'25/11/27	38.9	+0.3	+0.78	11,249	44,004	4,126	36.7	16,146	36.7	16,150	36.7	+3.94	+9.561	0	0
'25/11/26	38.6	+0.3	+0.78	10,677	41,269	4,572	42.8	17,669	42.8	17,671	42.8	+1.95	+4.265	12	0.11
'25/11/25	38.3	+1	+2.68	8,163	31,025	3,371	41.3	12,800	41.3	12,815	41.3	+14.09	+41.8	7	0.09
'25/11/24	37.3	-0.6	-1.58	13,742	51,352	5,822	42.4	21,762	42.4	21,799	42.5	+37.22	+63.92	10	0.07
'25/11/21	37.9	-2	-5.01	18,719	71,355	7,917	42.3	30,171	42.3	30,273	42.4	+102.5	+129.4	30	0.16
'25/11/20	39.9	+0.95	+2.44	18,323	73,961	9,820	53.6	39,584	53.5	39,591	53.5	+6.53	+6.65	28	0.15
'25/11/19	38.95	-0.85	-2.14	18,436	72,191	8,574	46.5	33,580	46.5	33,646	46.6	+66.14	+77.13	25	0.14
'25/11/18	39.8	-1.05	-2.57	32,943	131,798	19,183	58.2	76,767	58.2	77,011	58.4	+243.6	+127	80	0.24
'25/11/17	40.85	+1.1	+2.77	23,860	96,615	12,032	50.4	48,599	50.3	48,762	50.5	+162.9	+135.4	23	0.1
'25/11/14	39.75	-2.15	-5.13	33,246	135,313	14,929	44.9	60,866	45	60,953	45	+87.18	+58.39	31	0.09
'25/11/13	41.9	+2.9	+7.44	47,229	196,059	22,127	46.9	91,437	46.6	91,973	46.9	+535.9	+242.2	36	0.08
'25/11/12	39	-0.15	-0.38	17,453	68,458	6,062	34.7	23,774	34.7	23,801	34.8	+26.38	+43.53	21	0.12
'25/11/11	39.15	-2.65	-6.34	38,786	154,145	16,047	41.4	63,833	41.4	63,890	41.4	+57.16	+35.62	17	0.04
'25/11/10	41.8	+0.45	+1.09	20,124	82,727	9,978	49.6	40,906	49.4	41,093	49.7	+186.7	+187.2	35	0.17
'25/11/07	41.35	-0.9	-2.13	23,860	99,051	11,418	47.9	47,484	47.9	47,451	47.9	-33.22	-29.1	15	0.06
'25/11/06	42.25	+2.25	+5.62	37,096	153,378	17,808	48	73,331	47.8	73,691	48	+360.4	+202.4	107	0.29
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	40	-0.05	-0.12	31,269	123,467	15,617	49.9	61,539	49.8	61,744	50	+205	+131.3	43	0.14
'25/11/04	40.05	-1.25	-3.03	34,793	142,123	16,199	46.6	66,131	46.5	66,278	46.6	+146.6	+90.5	40	0.11
'25/11/03	41.3	-2.3	-5.28	57,876	244,284	25,190	43.5	106,510	43.6	106,361	43.5	-149.8	-59.45	31	0.05
'25/10/31	43.6	-2.7	-5.83	84,360	375,304	49,501	58.7	220,366	58.7	221,371	59	+1,004	+202.9	143	0.17
'25/10/30	46.3	-0.55	-1.17	82,916	383,618	39,995	48.2	184,942	48.2	185,355	48.3	+412.7	+103.2	108	0.13
'25/10/29	46.85	+0.2	+0.43	144,161	693,710	84,109	58.3	405,269	58.4	405,282	58.4	+13.78	+1.638	260	0.18
'25/10/28	46.65	+2.65	+6.02	159,067	740,840	102,366	64.4	474,660	64.1	476,960	64.4	+2,299	+224.6	245	0.15

6282 康舒 / 現股當沖(日)

6282 康舒

新聞及公告

6282 康舒 現股當沖

6282 康舒 現股當沖 與 日K線圖

6282 康舒現股當沖

6282 康舒現股當沖與日K線圖