6257 矽格 / 現股當沖(日)

6257 矽格

6257 矽格當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
232	232	0	0%	4.53%	235.5	238	227.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,674	13.2億	5,502	1.03張/筆	232.7	4.4	27.17	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
9,705	22.99億	13,054	743張/筆	236.9	-16 (-6.45%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新60分 / 平均61分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 矽格取得機器設備達新台幣5億元以上 (公告訊息 10/22 16:17)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 矽格集團斥21.88億元拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 代子公司矽格聯測股份有限公司公告購置「創新路廠房與附屬設備」 (公告訊息 10/13 17:34)

• 代子公司矽格聯測股份有限公司公告購置不動產相關事宜 (公告訊息 10/12 17:34)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 矽格AI客戶搶簽長約光通訊業績明年拚倍增 (Anue鉅亨 10/06 18:09)

• 〈台股盤後〉權值股尾盤拉抬震盪甩尾收漲110點靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 矽格受邀參加凱基證券舉辦之聯合法人說明會 (公告訊息 09/22 15:14)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 矽格董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 14:48)

• 代子公司矽格聯測(股)公司公告取得機器設備達新臺幣伍億元 (公告訊息 08/04 16:44)

• 矽格買回庫藏股已執行完畢 (公告訊息 08/03 18:52)

• 矽格庫藏股買回達一定標準申報 (公告訊息 08/03 17:31)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:57)

• 矽格搶下美系大廠訂單又追加資本支出20億元 (Anue鉅亨 07/27 19:52)

• 代子公司矽格聯測股份有限公司公告追加2026年度預算案 (公告訊息 07/27 16:03)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 矽格Q2營收近59億元年增23.06% 創下單季新高 (Anue鉅亨 07/06 17:12)

• 代子公司格星股份有限公司公告決議發放股利基準日 (公告訊息 06/25 14:47)

6257 矽格現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6257 矽格每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	232	0	0	5,674	132,015	2,588	45.6	60,254	45.6	60,285	45.7	+31.2	+120.6	2	0.04
'26/10/22	232	-16	-6.45	9,705	229,871	3,335	34.4	79,412	34.5	79,368	34.5	-43.95	-131.8	4	0.04
'26/10/21	248	+10	+4.2	7,326	180,042	3,291	44.9	80,754	44.9	80,979	45	+224.8	+683.1	2	0.03
'26/10/20	238	-9	-3.64	7,303	176,813	2,465	33.8	59,953	33.9	59,640	33.7	-313.6	-1,272	0	0
'26/10/19	247	-5	-1.98	10,342	250,503	4,877	47.2	117,586	46.9	118,727	47.4	+1,141	+2,340	3	0.03
'26/10/16	252	-6	-2.33	13,379	340,407	5,856	43.8	148,827	43.7	149,465	43.9	+637.8	+1,089	6	0.04
'26/10/15	258	-19	-6.86	14,381	372,396	5,100	35.5	132,237	35.5	132,362	35.5	+125.4	+245.9	3	0.02
'26/10/14	277	-2	-0.72	16,332	452,779	9,010	55.2	250,280	55.3	250,179	55.3	-100.4	-111.5	5	0.03
'26/10/13	279	-8	-2.79	15,566	432,917	7,138	45.9	198,598	45.9	198,834	45.9	+236.8	+331.7	8	0.05
'26/10/12	287	+4	+1.41	20,649	586,489	12,822	62.1	363,392	62	364,259	62.1	+867	+676.1	23	0.11
'26/10/08	283	+5	+1.8	25,942	731,604	17,100	65.9	482,398	65.9	482,155	65.9	-243.4	-142.3	44	0.17
'26/10/07	278	-8	-2.8	47,560	1,340,006	26,649	56	750,448	56	750,479	56	+31.4	+11.78	36	0.08
'26/10/06	286	+26	+10	36,162	1,003,811	13,654	37.8	373,830	37.2	377,943	37.7	+4,113	+3,012	24	0.07
'26/10/05	260	+2.5	+0.97	20,299	531,990	11,613	57.2	304,266	57.2	304,375	57.2	+108.9	+93.77	18	0.09
'26/10/02	257.5	+1	+0.39	15,923	411,300	7,621	47.9	195,891	47.6	197,184	47.9	+1,293	+1,696	18	0.11
'26/10/01	256.5	+2.5	+0.98	10,059	255,770	4,716	46.9	119,776	46.8	119,830	46.9	+54.2	+114.9	6	0.06
'26/09/30	254	+17.5	+7.4	21,849	555,020	9,333	42.7	235,409	42.4	237,203	42.7	+1,794	+1,922	6	0.03
'26/09/29	236.5	-6.5	-2.67	6,304	149,310	2,027	32.2	48,030	32.2	48,130	32.2	+99.35	+490.1	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	243	-4	-1.62	11,564	278,723	4,881	42.2	117,964	42.3	118,147	42.4	+183.2	+375.2	4	0.03
'26/09/23	247	-2	-0.8	15,500	380,734	9,179	59.2	224,708	59	225,851	59.3	+1,143	+1,245	13	0.08
'26/09/22	249	-1.5	-0.6	20,209	517,183	8,971	44.4	229,981	44.5	229,042	44.3	-938.4	-1,046	6	0.03
'26/09/21	250.5	+6	+2.45	28,057	701,750	14,149	50.4	353,976	50.4	353,186	50.3	-789.2	-557.8	43	0.15
'26/09/18	244.5	+22	+9.89	36,728	877,645	9,666	26.3	228,405	26	230,614	26.3	+2,209	+2,286	30	0.08
'26/09/17	222.5	+12.5	+5.95	19,035	423,016	5,245	27.6	115,884	27.4	116,557	27.6	+672.8	+1,283	4	0.02
'26/09/16	210	+2.5	+1.2	3,109	65,406	1,112	35.8	23,346	35.7	23,391	35.8	+45.25	+406.9	0	0
'26/09/15	207.5	-2.5	-1.19	2,791	58,750	1,283	46	27,108	46.1	27,047	46	-60.75	-473.5	0	0
'26/09/14	210	-1.5	-0.71	3,119	65,271	1,423	45.6	29,662	45.4	29,774	45.6	+112	+787.1	1	0.03
'26/09/11	211.5	-5.5	-2.53	4,963	104,771	1,235	24.9	26,092	24.9	26,130	24.9	+38.05	+308.1	0	0
'26/09/10	217	+4	+1.88	18,438	405,242	7,830	42.5	171,664	42.4	171,900	42.4	+235.7	+301	30	0.16
'26/09/09	213	+4	+1.91	5,083	108,627	1,392	27.4	29,679	27.3	29,718	27.4	+38.65	+277.7	0	0
'26/09/08	209	-4	-1.88	7,134	150,495	2,054	28.8	43,534	28.9	43,500	28.9	-34.2	-166.5	2	0.03
'26/09/07	213	+1	+0.47	4,566	98,113	1,425	31.2	30,621	31.2	30,594	31.2	-26.9	-188.8	3	0.07
'26/09/04	212	+3	+1.44	5,818	122,831	2,168	37.3	45,760	37.3	45,868	37.3	+107.6	+496.1	3	0.05
'26/09/03	209	-7	-3.24	9,653	204,521	3,635	37.7	77,020	37.7	77,198	37.7	+177.4	+488	9	0.09
'26/09/02	216	-5.5	-2.48	12,910	283,204	4,715	36.5	104,059	36.7	103,808	36.7	-251.1	-532.6	9	0.07
'26/09/01	221.5	+13	+6.24	17,091	372,880	6,606	38.7	142,854	38.3	144,045	38.6	+1,191	+1,803	8	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	208.5	-10.5	-4.79	12,187	253,630	3,342	27.4	69,502	27.4	69,841	27.5	+339.8	+1,017	4	0.03
'26/08/28	219	+15	+7.35	13,535	290,515	4,117	30.4	87,625	30.2	89,031	30.6	+1,406	+3,414	8	0.06
'26/08/27	204	0	0	5,343	109,348	1,564	29.3	31,957	29.2	32,042	29.3	+85.35	+545.7	1	0.02
'26/08/26	204	+5.5	+2.77	4,184	85,007	1,616	38.6	32,762	38.5	32,838	38.6	+75.65	+468.1	4	0.1
'26/08/25	198.5	+1	+0.51	4,613	89,530	2,116	45.9	40,978	45.8	41,276	46.1	+298	+1,408	0	0
'26/08/24	197.5	-1	-0.5	2,272	45,377	856	37.7	17,113	37.7	17,111	37.7	-2.7	-31.54	1	0.04
'26/08/21	198.5	-1	-0.5	4,288	84,635	1,578	36.8	31,140	36.8	31,179	36.8	+38.6	+244.6	1	0.02
'26/08/20	199.5	0	0	5,001	99,562	2,081	41.6	41,433	41.6	41,572	41.8	+139.2	+668.7	3	0.06
'26/08/19	199.5	0	0	5,510	109,037	2,249	40.8	44,363	40.7	44,555	40.9	+192.4	+855.3	3	0.05
'26/08/18	199.5	-8.5	-4.09	6,263	126,373	2,027	32.4	40,864	32.3	41,110	32.5	+246	+1,214	1	0.02
'26/08/17	208	0	0	2,869	59,822	1,067	37.2	22,253	37.2	22,267	37.2	+14.2	+133.1	1	0.03
'26/08/14	208	-5	-2.35	5,192	109,361	2,207	42.5	46,489	42.5	46,624	42.6	+135.9	+615.8	11	0.21
'26/08/13	213	+2	+0.95	7,865	170,840	3,505	44.6	76,225	44.6	76,229	44.6	+3.2	+9.13	5	0.06
'26/08/12	211	+6.5	+3.18	7,267	154,118	3,008	41.4	63,681	41.3	63,897	41.5	+215.8	+717.3	5	0.07
'26/08/11	204.5	-3	-1.45	4,517	93,088	1,699	37.6	35,027	37.6	35,069	37.7	+42.2	+248.4	1	0.02
'26/08/10	207.5	+8	+4.01	6,453	134,465	3,055	47.3	63,470	47.2	63,783	47.4	+312.5	+1,023	9	0.14
'26/08/07	199.5	-7.5	-3.62	4,189	84,983	1,306	31.2	26,548	31.2	26,576	31.3	+28.55	+218.6	2	0.05
'26/08/06	207	+4.5	+2.22	3,633	74,126	2,142	59	43,606	58.8	43,638	58.9	+32.6	+152.2	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	202.5	+3	+1.5	4,736	97,550	2,161	45.6	44,582	45.7	44,555	45.7	-27.2	-125.9	1	0.02
'26/08/04	199.5	+4	+2.05	4,557	90,172	2,231	49	43,900	48.7	44,110	48.9	+209.9	+940.8	6	0.13
'26/08/03	195.5	+9	+4.83	5,336	104,255	2,470	46.3	47,986	46	48,360	46.4	+374.1	+1,515	4	0.07
'26/07/31	186.5	+13	+7.49	7,786	145,719	2,967	38.1	55,376	38	55,581	38.1	+204.4	+689.1	7	0.09
'26/07/30	173.5	-8	-4.41	7,140	127,735	3,616	50.6	64,507	50.5	64,889	50.8	+381.6	+1,055	5	0.07
'26/07/29	181.5	-13.5	-6.92	9,055	164,994	4,385	48.4	79,950	48.5	80,586	48.8	+635.9	+1,450	8	0.09
'26/07/28	195	-20.5	-9.51	5,933	118,739	2,061	34.7	41,309	34.8	41,402	34.9	+92.7	+449.8	2	0.03
'26/07/27	215.5	-1.5	-0.69	4,155	88,453	1,563	37.6	33,277	37.6	33,450	37.8	+173.3	+1,109	1	0.02
'26/07/24	217	-9	-3.98	5,858	128,431	1,720	29.4	37,676	29.3	37,874	29.5	+198.2	+1,152	1	0.02
'26/07/23	226	+2.5	+1.12	5,199	118,135	2,240	43.1	50,906	43.1	51,042	43.2	+136	+606.9	2	0.04
'26/07/22	223.5	+7.5	+3.47	4,988	112,033	1,875	37.6	42,086	37.6	42,130	37.6	+44.4	+236.8	0	0
'26/07/21	216	+5	+2.37	3,912	83,905	1,718	43.9	36,824	43.9	36,892	44	+68.15	+396.7	3	0.08
'26/07/20	211	-3.5	-1.63	6,493	135,579	3,210	49.4	66,627	49.1	67,268	49.6	+641.1	+1,997	1	0.02
'26/07/17	214.5	-23.5	-9.87	7,864	171,748	1,578	20.1	34,630	20.2	34,820	20.3	+189.8	+1,202	10	0.13
'26/07/16	238	+0.5	+0.21	4,278	101,527	2,066	48.3	48,708	48	49,084	48.3	+375.2	+1,816	1	0.02
'26/07/15	237.5	+12.5	+5.56	6,776	160,688	2,522	37.2	59,568	37.1	59,839	37.2	+270.6	+1,073	1	0.01
'26/07/14	225	-9.5	-4.05	8,414	187,570	3,399	40.4	75,899	40.5	76,200	40.6	+300.6	+884.5	8	0.1
'26/07/13	234.5	-10	-4.09	7,161	169,472	2,945	41.1	69,658	41.1	70,003	41.3	+344.8	+1,171	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	244.5	0	0	6,047	148,330	2,936	48.6	72,017	48.6	72,106	48.6	+88.95	+303	2	0.03
'26/07/08	244.5	+2.5	+1.03	7,358	177,562	2,435	33.1	58,647	33	58,933	33.2	+286	+1,175	11	0.15
'26/07/07	242	-27	-10.04	18,889	479,294	5,612	29.7	145,781	30.4	141,150	29.4	-4,631	-8,251	69	0.37
'26/07/06	273	+18.5	+7.27	21,963	606,060	7,661	34.9	211,044	34.8	211,374	34.9	+329.2	+429.8	0	0
'26/07/03	254.5	+3.5	+1.39	8,487	213,514	3,057	36	76,366	35.8	77,189	36.2	+822.9	+2,692	0	0
'26/07/02	251	+6	+2.45	6,990	171,257	2,490	35.6	60,284	35.2	61,156	35.7	+872.4	+3,503	0	0
'26/07/01	245	+8	+3.38	19,113	474,395	7,586	39.7	187,645	39.6	188,111	39.7	+466.6	+615	0	0
'26/06/30	237	+12.5	+5.57	10,777	253,954	4,156	38.6	97,290	38.3	97,635	38.4	+344.9	+830	2	0.02
'26/06/29	224.5	+0.5	+0.22	6,536	145,832	2,999	45.9	66,878	45.9	66,963	45.9	+84.35	+281.3	5	0.08
'26/06/26	224	-14	-5.88	13,707	317,521	5,482	40	128,104	40.3	127,985	40.3	-119	-217.2	6	0.04
'26/06/25	238	-4.5	-1.86	12,657	307,576	6,110	48.3	148,922	48.4	148,694	48.3	-227.7	-372.7	3	0.02
'26/06/24	242.5	+5.5	+2.32	12,118	288,140	6,069	50.1	143,932	50	144,313	50.1	+381.5	+628.6	11	0.09
'26/06/23	237	-5.5	-2.27	14,552	350,488	6,863	47.2	165,424	47.2	165,167	47.1	-257.6	-375.3	4	0.03
'26/06/22	242.5	+7.5	+3.19	25,036	609,503	8,986	35.9	218,831	35.9	218,875	35.9	+44.2	+49.19	17	0.07
'26/06/18	235	+21	+9.81	17,091	395,643	2,921	17.1	66,087	16.7	67,580	17.1	+1,493	+5,112	1	0.01
'26/06/17	214	0	0	5,901	125,574	2,072	35.1	43,975	35	44,164	35.2	+188.8	+911.2	3	0.05
'26/06/16	214	-8	-3.6	6,669	145,249	1,887	28.3	41,176	28.3	41,212	28.4	+35.55	+188.4	2	0.03
'26/06/15	222	+0.5	+0.23	6,719	150,074	2,752	41	61,505	41	61,537	41	+32.6	+118.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	221.5	+16	+7.79	9,227	202,230	3,000	32.5	65,365	32.3	65,839	32.6	+473.2	+1,578	3	0.03
'26/06/11	205.5	+2	+0.98	5,998	121,422	3,210	53.5	64,996	53.5	65,229	53.7	+232.4	+724	3	0.05
'26/06/10	203.5	-5	-2.4	7,985	167,977	3,946	49.4	83,492	49.7	83,263	49.6	-229.2	-580.7	3	0.04
'26/06/09	208.5	+7.5	+3.73	8,091	167,143	3,964	49	81,783	48.9	81,923	49	+140.1	+353.4	1	0.01
'26/06/08	201	-22	-9.87	11,533	232,305	2,208	19.1	44,535	19.2	44,534	19.2	-0.3	-1.359	8	0.07
'26/06/05	223	-5	-2.19	8,807	196,155	3,460	39.3	77,062	39.3	77,327	39.4	+265	+765.8	3	0.03
'26/06/04	228	-2	-0.87	11,695	270,130	5,015	42.9	115,836	42.9	115,992	42.9	+155.6	+310.2	3	0.03
'26/06/03	230	+15	+6.98	15,055	345,117	4,276	28.4	97,565	28.3	98,059	28.4	+494.2	+1,156	8	0.05
'26/06/02	215	-4.5	-2.05	13,069	285,283	4,076	31.2	89,268	31.3	89,427	31.3	+159	+390.1	37	0.28
'26/06/01	219.5	-8	-3.52	13,427	298,739	3,493	26	77,890	26.1	78,216	26.2	+326.2	+933.7	27	0.2
'26/05/29	227.5	-1.5	-0.66	13,335	306,417	5,482	41.1	126,229	41.2	126,364	41.2	+134.8	+245.9	10	0.07
'26/05/28	229	-4.5	-1.93	12,608	294,739	5,609	44.5	131,496	44.6	131,384	44.6	-112.5	-200.6	6	0.05
'26/05/27	233.5	-3.5	-1.48	12,316	290,391	5,466	44.4	128,811	44.4	129,395	44.6	+584.1	+1,069	1	0.01
'26/05/26	237	+5.5	+2.38	14,407	337,380	7,082	49.2	165,298	49	166,246	49.3	+948.2	+1,339	15	0.1
'26/05/25	231.5	+9.5	+4.28	10,422	240,700	3,907	37.5	89,915	37.4	90,270	37.5	+355	+908.8	3	0.03
'26/05/22	222	+5.5	+2.54	13,549	305,476	5,635	41.6	127,077	41.6	127,417	41.7	+340	+603.5	19	0.14
'26/05/21	216.5	+9.5	+4.59	14,640	318,735	3,471	23.7	75,326	23.6	75,683	23.7	+356.9	+1,028	3	0.02
'26/05/20	207	-3.5	-1.66	13,200	275,504	4,269	32.3	89,101	32.3	89,179	32.4	+77.3	+181.1	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	210.5	-8	-3.66	15,971	342,265	7,413	46.4	158,775	46.4	159,538	46.6	+762.2	+1,028	12	0.08
'26/05/18	218.5	+1.5	+0.69	13,211	289,620	6,909	52.3	151,132	52.2	151,695	52.4	+562.8	+814.7	5	0.04
'26/05/15	217	+6.5	+3.09	23,166	502,287	11,849	51.1	255,398	50.8	257,009	51.2	+1,611	+1,359	13	0.06
'26/05/14	210.5	-1.5	-0.71	9,585	204,043	4,867	50.8	103,619	50.8	103,647	50.8	+28.3	+58.15	3	0.03
'26/05/13	212	+2	+0.95	9,249	192,581	4,310	46.6	89,573	46.5	89,824	46.6	+250.8	+582	5	0.05
'26/05/12	210	-2.5	-1.18	12,870	271,283	5,379	41.8	113,290	41.8	113,560	41.9	+270	+501.9	0	0
'26/05/11	212.5	+1.5	+0.71	11,871	249,908	5,033	42.4	105,578	42.2	106,132	42.5	+553.4	+1,100	17	0.14
'26/05/08	211	-2	-0.94	17,813	377,671	9,073	50.9	192,364	50.9	192,992	51.1	+627.4	+691.5	8	0.04
'26/05/07	213	+9.5	+4.67	26,953	558,919	14,709	54.6	303,023	54.2	305,707	54.7	+2,684	+1,825	52	0.19
'26/05/06	203.5	+6.5	+3.3	24,189	478,028	12,878	53.2	253,882	53.1	254,608	53.3	+726.6	+564.2	20	0.08
'26/05/05	197	+6.5	+3.41	24,184	473,259	13,310	55	260,403	55	260,852	55.1	+448.3	+336.8	30	0.12
'26/05/04	190.5	+10.5	+5.83	17,801	339,118	7,424	41.7	140,913	41.6	141,515	41.7	+601.7	+810.5	15	0.08
'26/04/30	180	+2.5	+1.41	8,903	160,536	3,331	37.4	59,971	37.4	60,078	37.4	+106.4	+319.3	4	0.04
'26/04/29	177.5	-3	-1.66	6,730	119,224	2,415	35.9	42,775	35.9	42,849	35.9	+73.4	+303.9	1	0.01
'26/04/28	180.5	+2.5	+1.4	7,750	139,194	3,424	44.2	61,386	44.1	61,508	44.2	+121.4	+354.4	7	0.09
'26/04/27	178	-7	-3.78	17,595	312,859	7,895	44.9	140,315	44.8	141,174	45.1	+858.9	+1,088	5	0.03
'26/04/24	185	+4	+2.21	17,304	323,303	8,447	48.8	157,648	48.8	158,102	48.9	+453.8	+537.2	10	0.06
'26/04/23	181	-5.5	-2.95	25,019	460,752	11,150	44.6	205,979	44.7	205,612	44.6	-366.8	-329	20	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	186.5	-0.5	-0.27	21,473	405,564	11,112	51.7	210,086	51.8	210,341	51.9	+254.4	+228.9	21	0.1
'26/04/21	187	+7.5	+4.18	19,419	357,745	8,076	41.6	148,360	41.5	148,856	41.6	+496.2	+614.4	9	0.05
'26/04/20	179.5	+2	+1.13	14,353	259,883	6,217	43.3	112,511	43.3	112,488	43.3	-23.05	-37.08	7	0.05
'26/04/17	177.5	-2.5	-1.39	10,274	183,631	3,556	34.6	63,670	34.7	63,684	34.7	+14.1	+39.65	19	0.18
'26/04/16	180	+1	+0.56	17,992	316,985	8,115	45.1	142,939	45.1	143,379	45.2	+440.4	+542.7	17	0.09
'26/04/15	179	-3	-1.65	17,674	316,428	8,098	45.8	144,746	45.7	145,138	45.9	+392	+484	13	0.07
'26/04/14	182	+2.5	+1.39	20,067	367,372	10,089	50.3	185,034	50.4	185,384	50.5	+350	+347	16	0.08
'26/04/13	179.5	+3.5	+1.99	17,314	308,414	7,554	43.6	134,238	43.5	134,714	43.7	+476	+630.1	10	0.06
'26/04/10	176	+5	+2.92	15,610	273,490	8,276	53	144,948	53	145,112	53.1	+164	+198.2	7	0.04
'26/04/09	171	+0.5	+0.29	28,726	491,988	13,166	45.8	225,137	45.8	225,950	45.9	+813	+617.5	12	0.04
'26/04/08	170.5	+15.5	+10	27,263	453,465	9,581	35.1	156,606	34.5	158,905	35	+2,299	+2,400	9	0.03
'26/04/07	155	+4	+2.65	20,017	313,008	10,745	53.7	168,043	53.7	168,019	53.7	-24.4	-22.71	15	0.07
'26/04/02	151	-5	-3.21	16,219	248,868	9,143	56.4	140,430	56.4	140,578	56.5	+147.8	+161.6	15	0.09
'26/04/01	156	+6.5	+4.35	28,004	438,081	17,489	62.5	273,413	62.4	273,690	62.5	+276.3	+158	20	0.07
'26/03/31	149.5	+1.5	+1.01	43,473	666,763	27,627	63.5	424,205	63.6	425,016	63.7	+811.6	+293.8	57	0.13
'26/03/30	148	+2	+1.37	13,162	189,306	5,588	42.5	79,569	42	80,970	42.8	+1,400	+2,506	42	0.32
'26/03/27	146	0	0	15,709	224,851	6,248	39.8	88,725	39.5	90,046	40	+1,321	+2,114	52	0.33
'26/03/26	146	+9	+6.57	27,253	394,270	8,524	31.3	122,267	31	124,177	31.5	+1,910	+2,241	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	137	+10.5	+8.3	9,844	133,739	2,544	25.8	34,354	25.7	34,683	25.9	+329	+1,293	0	0
'26/03/24	126.5	+1	+0.8	3,695	47,320	1,196	32.4	15,365	32.5	15,291	32.3	-74.55	-623.3	0	0
'26/03/23	125.5	-7	-5.28	4,172	52,895	1,210	29	15,359	29	15,354	29	-5.35	-44.21	0	0
'26/03/20	132.5	-2	-1.49	4,741	63,283	1,910	40.3	25,498	40.3	25,527	40.3	+29.8	+156	1	0.02
'26/03/19	134.5	-2	-1.47	4,549	61,530	1,571	34.5	21,219	34.5	21,269	34.6	+50.1	+318.9	3	0.07
'26/03/18	136.5	+4	+3.02	11,676	159,948	4,741	40.6	64,815	40.5	65,034	40.7	+219.5	+463	3	0.03
'26/03/17	132.5	+2.5	+1.92	4,539	59,793	998	22	13,117	21.9	13,162	22	+44.85	+449.4	1	0.02
'26/03/16	130	-1	-0.76	5,601	72,953	1,962	35	25,580	35.1	25,609	35.1	+29.4	+149.8	4	0.07
'26/03/13	131	+1.5	+1.16	6,020	78,861	2,103	34.9	27,463	34.8	27,573	35	+109.6	+521.2	0	0
'26/03/12	129.5	-2	-1.52	4,177	54,501	1,552	37.2	20,237	37.1	20,277	37.2	+40.25	+259.3	4	0.1
'26/03/11	131.5	+6	+4.78	7,131	93,859	2,555	35.8	33,548	35.7	33,626	35.8	+77.75	+304.3	6	0.08
'26/03/10	125.5	+7.5	+6.36	10,362	129,899	4,261	41.1	53,259	41	53,549	41.2	+290.6	+682	2	0.02
'26/03/09	118	-13	-9.92	9,152	108,674	1,733	18.9	20,735	19.1	20,675	19	-60	-346.2	0	0
'26/03/06	131	-2	-1.5	5,137	67,649	1,857	36.1	24,462	36.2	24,498	36.2	+35.95	+193.6	2	0.04
'26/03/05	133	+6.5	+5.14	7,941	105,704	3,168	39.9	42,119	39.8	42,213	39.9	+93.4	+294.8	0	0
'26/03/04	126.5	-9.5	-6.99	12,589	161,360	5,840	46.4	74,954	46.5	75,000	46.5	+46.25	+79.2	5	0.04
'26/03/03	136	-1	-0.73	23,359	323,272	12,786	54.7	176,801	54.7	177,290	54.8	+489.4	+382.8	33	0.14
'26/03/02	137	-13.5	-8.97	30,960	433,186	10,205	33	143,195	33.1	143,677	33.2	+481.8	+472.2	9	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	150.5	+13.5	+9.85	19,768	287,121	5,746	29.1	81,392	28.3	82,721	28.8	+1,329	+2,313	13	0.07
'26/02/25	137	+6	+4.58	12,424	169,122	4,959	39.9	67,298	39.8	67,635	40	+337.2	+679.9	6	0.05
'26/02/24	131	+2	+1.55	5,268	68,826	1,539	29.2	20,059	29.1	20,107	29.2	+47.7	+309.9	1	0.02
'26/02/23	129	+1.5	+1.18	8,578	110,387	3,197	37.3	40,967	37.1	41,196	37.3	+229.7	+718.5	2	0.02
'26/02/11	127.5	+1	+0.79	5,619	71,360	1,883	33.5	23,796	33.3	23,993	33.6	+196.6	+1,044	1	0.02
'26/02/10	126.5	0	0	6,652	84,991	2,622	39.4	33,552	39.5	33,521	39.4	-31.3	-119.4	1	0.02
'26/02/09	126.5	+6	+4.98	7,312	92,731	2,162	29.6	27,316	29.5	27,490	29.6	+174.2	+805.5	2	0.03
'26/02/06	120.5	-3	-2.43	7,476	90,619	2,967	39.7	35,953	39.7	36,005	39.7	+52.55	+177.1	5	0.07
'26/02/05	123.5	-5	-3.89	7,949	99,660	2,289	28.8	28,831	28.9	28,943	29	+112.8	+492.8	3	0.04
'26/02/04	128.5	+2	+1.58	5,000	63,710	1,525	30.5	19,374	30.4	19,462	30.5	+88.15	+578	0	0
'26/02/03	126.5	+1	+0.8	4,052	51,547	1,455	35.9	18,479	35.8	18,553	36	+73.35	+504.1	1	0.02
'26/02/02	125.5	-4.5	-3.46	7,195	90,464	1,991	27.7	25,015	27.7	25,099	27.7	+84.25	+423.2	2	0.03
'26/01/30	130	-1.5	-1.14	6,358	82,482	1,752	27.6	22,693	27.5	22,788	27.6	+94.8	+541.1	3	0.05
'26/01/29	131.5	-2	-1.5	7,555	100,712	3,417	45.2	45,715	45.4	45,636	45.3	-78.75	-230.5	1	0.01
'26/01/28	133.5	-0.5	-0.37	6,820	91,073	2,617	38.4	34,923	38.3	35,040	38.5	+117	+447.3	3	0.04
'26/01/27	134	-2	-1.47	9,015	122,771	4,383	48.6	59,690	48.6	59,743	48.7	+53.6	+122.3	1	0.01
'26/01/26	136	+2.5	+1.87	7,420	100,294	3,221	43.4	43,381	43.3	43,513	43.4	+131.4	+407.8	2	0.03
'26/01/23	133.5	-1.5	-1.11	9,499	126,856	4,441	46.8	59,192	46.7	59,529	46.9	+336.4	+757.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	135	+0.5	+0.37	13,311	182,152	6,013	45.2	82,262	45.2	82,438	45.3	+175.4	+291.8	2	0.02
'26/01/21	134.5	-3.5	-2.54	15,785	213,055	6,190	39.2	83,509	39.2	83,743	39.3	+233.8	+377.6	5	0.03
'26/01/20	138	-0.5	-0.36	13,489	184,408	6,561	48.6	89,609	48.6	89,853	48.7	+243.9	+371.7	22	0.16
'26/01/19	138.5	+1	+0.73	16,850	232,200	7,138	42.4	98,232	42.3	98,592	42.5	+359.4	+503.5	6	0.04
'26/01/16	137.5	+2.5	+1.85	17,077	233,109	9,818	57.5	133,792	57.4	134,183	57.6	+390.7	+397.9	8	0.05
'26/01/15	135	+5.5	+4.25	21,719	292,110	12,178	56.1	163,210	55.9	164,015	56.1	+805.3	+661.3	14	0.06
'26/01/14	129.5	+2	+1.57	20,167	260,231	10,214	50.6	131,507	50.5	131,884	50.7	+377.2	+369.2	14	0.07
'26/01/13	127.5	+8	+6.69	34,170	437,053	16,811	49.2	213,696	48.9	215,137	49.2	+1,440	+856.8	38	0.11
'26/01/12	119.5	+2	+1.7	14,164	169,625	5,740	40.5	68,675	40.5	68,735	40.5	+59.75	+104.1	4	0.03
'26/01/09	117.5	+2.5	+2.17	6,811	78,513	2,778	40.8	31,834	40.5	32,065	40.8	+231	+831.5	8	0.12
'26/01/08	115	-1.5	-1.29	7,785	88,927	2,555	32.8	29,170	32.8	29,254	32.9	+84.4	+330.3	1	0.01
'26/01/07	116.5	+0.5	+0.43	11,680	136,732	4,436	38	51,850	37.9	51,940	38	+90.3	+203.6	3	0.03
'26/01/06	116	+3	+2.65	12,143	139,952	5,545	45.7	63,819	45.6	63,927	45.7	+108.1	+195	6	0.05
'26/01/05	113	-4	-3.42	16,712	188,993	6,505	38.9	73,541	38.9	73,846	39.1	+305.5	+469.6	5	0.03
'26/01/02	117	+0.5	+0.43	27,541	329,148	13,880	50.4	165,736	50.4	166,207	50.5	+471.2	+339.5	4	0.01
'25/12/31	116.5	+1.5	+1.3	28,159	332,215	15,313	54.4	180,403	54.3	180,911	54.5	+508	+331.7	24	0.09
'25/12/30	115	+6	+5.5	38,597	442,264	24,591	63.7	281,387	63.6	282,137	63.8	+749.6	+304.8	21	0.05
'25/12/29	109	-0.5	-0.46	23,609	253,882	11,601	49.1	124,214	48.9	125,777	49.5	+1,563	+1,347	14	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	109.5	+8.5	+8.42	29,411	317,602	10,306	35	109,684	34.5	111,107	35	+1,424	+1,381	25	0.09
'25/12/24	101	+2.3	+2.33	16,889	172,860	6,278	37.2	64,194	37.1	64,557	37.3	+362.4	+577.2	12	0.07
'25/12/23	98.7	-2.3	-2.28	8,749	86,943	2,573	29.4	25,592	29.4	25,603	29.4	+10.35	+40.23	0	0
'25/12/22	101	+3.7	+3.8	11,942	120,423	2,845	23.8	28,547	23.7	28,694	23.8	+147.3	+517.7	2	0.02
'25/12/19	97.3	+2.2	+2.31	7,568	73,715	2,061	27.2	20,031	27.2	20,086	27.2	+55.7	+270.3	8	0.11
'25/12/18	95.1	-1.4	-1.45	5,812	55,582	1,247	21.5	11,935	21.5	11,933	21.5	-1.6	-12.83	1	0.02
'25/12/17	96.5	0	0	6,973	67,633	1,639	23.5	15,888	23.5	15,903	23.5	+15.16	+92.5	2	0.03
'25/12/16	96.5	-1.6	-1.63	8,550	82,769	2,354	27.5	22,781	27.5	22,857	27.6	+75.81	+322	2	0.02
'25/12/15	98.1	-4.4	-4.29	11,922	118,280	3,074	25.8	30,516	25.8	30,555	25.8	+38.95	+126.7	4	0.03
'25/12/12	102.5	-0.5	-0.49	8,912	90,813	3,275	36.7	33,359	36.7	33,429	36.8	+70.05	+213.9	6	0.07
'25/12/11	103	+4.4	+4.46	18,283	187,516	8,739	47.8	89,365	47.7	89,867	47.9	+502.2	+574.7	21	0.11
'25/12/10	98.6	+2.3	+2.39	7,271	71,470	2,927	40.3	28,734	40.2	28,759	40.2	+25.29	+86.4	4	0.06
'25/12/09	96.3	-3.7	-3.7	13,034	127,414	5,429	41.7	53,140	41.7	53,179	41.7	+39.27	+72.33	4	0.03
'25/12/08	100	+8.8	+9.65	13,672	134,569	2,915	21.3	28,273	21	28,780	21.4	+506.6	+1,738	4	0.03
'25/12/05	91.2	-1.1	-1.19	2,221	20,311	633	28.5	5,791	28.5	5,797	28.5	+5.71	+90.21	1	0.05
'25/12/04	92.3	+0.7	+0.76	1,697	15,634	424	25	3,901	24.9	3,908	25	+7.68	+181.1	0	0
'25/12/03	91.6	+0.9	+0.99	2,677	24,543	735	27.5	6,729	27.4	6,739	27.5	+10.4	+141.5	2	0.07
'25/12/02	90.7	-3.9	-4.12	8,310	76,680	1,844	22.2	17,054	22.2	17,097	22.3	+42.68	+231.5	6	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	94.6	-5.9	-5.87	10,250	98,609	2,315	22.6	22,317	22.6	22,362	22.7	+45.24	+195.4	0	0
'25/11/28	100.5	+2	+2.03	5,235	52,470	1,725	33	17,175	32.7	17,304	33	+129.3	+749.4	4	0.08
'25/11/27	98.5	+2.9	+3.03	3,378	33,144	1,281	37.9	12,540	37.8	12,580	38	+39.49	+308.3	0	0
'25/11/26	95.6	-0.4	-0.42	1,639	15,738	539	32.9	5,178	32.9	5,173	32.9	-5.55	-103	1	0.06
'25/11/25	96	+2.3	+2.45	2,800	26,679	843	30.1	8,003	30	8,048	30.2	+44.46	+527.4	1	0.04
'25/11/24	93.7	+0.3	+0.32	2,256	21,114	534	23.7	4,996	23.7	4,999	23.7	+2.46	+46.07	0	0
'25/11/21	93.4	-5	-5.08	5,417	51,141	1,662	30.7	15,731	30.8	15,751	30.8	+19.6	+117.9	0	0
'25/11/20	98.4	+3.6	+3.8	6,432	63,361	2,330	36.2	22,889	36.1	22,988	36.3	+98.8	+424	3	0.05
'25/11/19	94.8	-0.5	-0.52	5,873	56,579	1,822	31	17,481	30.9	17,627	31.2	+145.8	+800.2	1	0.02
'25/11/18	95.3	-2.4	-2.46	5,378	52,277	1,589	29.5	15,404	29.5	15,525	29.7	+121.5	+764.9	2	0.04
'25/11/17	97.7	+2.1	+2.2	3,373	32,592	1,003	29.7	9,611	29.5	9,729	29.9	+117.7	+1,173	1	0.03
'25/11/14	95.6	-3	-3.04	2,699	25,870	898	33.3	8,609	33.3	8,623	33.3	+14.16	+157.7	0	0
'25/11/13	98.6	+0.1	+0.1	2,298	22,564	824	35.9	8,084	35.8	8,102	35.9	+18.21	+221	3	0.13
'25/11/12	98.5	+1.3	+1.34	3,314	32,755	1,579	47.6	15,598	47.6	15,622	47.7	+23.89	+151.3	3	0.09
'25/11/11	97.2	-0.8	-0.82	2,719	26,681	976	35.9	9,570	35.9	9,580	35.9	+10.42	+106.8	1	0.04
'25/11/10	98	+2.8	+2.94	3,239	31,171	1,186	36.6	11,376	36.5	11,468	36.8	+92.16	+777.1	3	0.09
'25/11/07	95.2	-1.7	-1.75	4,749	45,261	1,527	32.2	14,561	32.2	14,585	32.2	+23.63	+154.7	0	0
'25/11/06	96.9	-2.6	-2.61	6,864	67,128	2,113	30.8	20,669	30.8	20,730	30.9	+61.29	+290.1	8	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	99.5	-4	-3.86	9,494	94,313	4,365	46	43,330	45.9	43,481	46.1	+151.6	+347.4	0	0
'25/11/04	103.5	-11	-9.61	14,706	160,817	5,783	39.3	63,436	39.4	63,865	39.7	+429.3	+742.3	1	0.01
'25/11/03	114.5	+10	+9.57	15,558	173,817	5,271	33.9	58,003	33.4	58,647	33.7	+644	+1,222	10	0.06
'25/10/31	104.5	+7	+7.18	9,994	103,814	3,147	31.5	32,404	31.2	32,760	31.6	+356.7	+1,134	3	0.03
'25/10/30	97.5	-2	-2.01	4,506	44,126	1,272	28.2	12,468	28.3	12,470	28.3	+2.15	+16.9	0	0
'25/10/29	99.5	+3.4	+3.54	7,179	71,524	3,408	47.5	33,927	47.4	33,946	47.5	+19.25	+56.48	4	0.06

6257 矽格 / 現股當沖(日)

6257 矽格

新聞及公告

6257 矽格 現股當沖

6257 矽格 現股當沖 與 日K線圖

6257 矽格現股當沖

6257 矽格現股當沖與日K線圖