6127 九豪 / 現股當沖(日)

6127 九豪

6127 九豪當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.8	45	+2.8	+6.22%	8.67%	45.1	49	45.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,867	1.37億	2,322	1.23張/筆	47.7	4.52	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,067	1.38億	2,814	1.09張/筆	44.86	-3.75 (-7.69%)

連續漲跌: 連2跌→漲 ( +2.8元 / +6.22%)

財報評分: 最新34分 / 平均36分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤漲點收斂至211點堅守4萬6大關 (Anue鉅亨 06/25 14:44)

6127 九豪現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6127 九豪每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/11/09	47.8	+2.8	+6.22	2,867	13,677	1,846	64.4	8,758	64	8,813	64.4	+55.79	+302.2	0	0
'26/11/06	45	-3.75	-7.69	3,067	13,761	1,839	60	8,247	59.9	8,304	60.3	+57.36	+311.9	4	0.13
'26/11/05	48.75	-0.9	-1.81	5,515	27,639	4,144	75.1	20,774	75.2	20,806	75.3	+31.34	+75.62	8	0.15
'26/11/04	49.65	+0.3	+0.61	3,562	17,422	2,359	66.2	11,516	66.1	11,596	66.6	+80.4	+340.8	3	0.08
'26/11/03	49.35	-5.45	-9.95	6,020	31,126	3,676	61.1	19,147	61.5	18,997	61	-150.1	-408.4	14	0.23
'26/11/02	54.8	+4.95	+9.93	3,757	19,885	1,777	47.3	9,229	46.4	9,366	47.1	+137	+771.1	0	0
'26/10/30	49.85	-4.05	-7.51	1,979	9,970	927	46.8	4,676	46.9	4,676	46.9	-0.14	-1.456	2	0.1
'26/10/29	53.9	-1.2	-2.18	2,261	12,166	1,250	55.3	6,721	55.2	6,732	55.3	+11.53	+92.24	1	0.04
'26/10/28	55.1	+0.7	+1.29	2,493	13,729	1,454	58.3	8,012	58.4	8,020	58.4	+7.58	+52.13	3	0.12
'26/10/27	54.4	-1.6	-2.86	3,057	16,875	1,868	61.1	10,332	61.2	10,329	61.2	-2.09	-11.19	0	0
'26/10/22	56	-4.1	-6.82	4,834	28,256	2,561	53	15,015	53.1	15,071	53.3	+55.42	+216.4	3	0.06
'26/10/21	60.1	+2.1	+3.62	6,215	37,438	4,517	72.7	27,212	72.7	27,216	72.7	+4.02	+8.9	3	0.05
'26/10/20	58	-1	-1.69	4,940	29,259	3,378	68.4	19,993	68.3	20,044	68.5	+50.71	+150.1	4	0.08
'26/10/19	59	-3	-4.84	4,244	24,734	2,230	52.5	12,990	52.5	13,031	52.7	+41.23	+184.9	1	0.02
'26/10/16	62	-0.3	-0.48	8,989	56,070	5,919	65.8	36,938	65.9	37,016	66	+78.53	+132.7	5	0.06
'26/10/15	62.3	-2.2	-3.41	21,127	136,911	15,537	73.5	100,730	73.6	100,734	73.6	+3.9	+2.51	11	0.05
'26/10/14	64.5	+1.6	+2.54	13,568	87,555	9,875	72.8	63,672	72.7	63,731	72.8	+59.11	+59.86	7	0.05
'26/10/13	62.9	-1.1	-1.72	18,262	117,799	13,269	72.7	85,611	72.7	85,608	72.7	-3.16	-2.381	9	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	64	-0.1	-0.16	41,292	270,929	30,327	73.4	198,935	73.4	199,148	73.5	+212.2	+69.97	28	0.07
'26/10/08	64.1	+5.8	+9.95	25,427	157,939	14,173	55.7	87,096	55.1	88,081	55.8	+985.7	+695.5	15	0.06
'26/10/07	58.3	+1.5	+2.64	12,256	72,444	7,829	63.9	46,256	63.9	46,221	63.8	-35.1	-44.83	25	0.2
'26/10/06	56.8	-1	-1.73	4,432	25,344	2,622	59.2	14,984	59.1	15,016	59.2	+31.38	+119.7	6	0.14
'26/10/05	57.8	-0.6	-1.03	11,212	65,643	5,868	52.3	34,365	52.4	34,390	52.4	+25.24	+43.01	7	0.06
'26/10/02	58.4	+1.6	+2.82	29,645	171,982	19,116	64.5	110,694	64.4	111,090	64.6	+396.1	+207.2	31	0.1
'26/10/01	56.8	+5.1	+9.86	16,537	92,190	10,064	60.9	55,883	60.6	56,065	60.8	+181.4	+180.3	2	0.01
'26/09/30	51.7	+0.7	+1.37	4,105	21,111	1,934	47.1	9,948	47.1	9,962	47.2	+14.45	+74.72	3	0.07
'26/09/29	51	+3.2	+6.69	6,461	32,666	2,797	43.3	14,046	43	14,139	43.3	+93.6	+334.6	1	0.02
'26/09/24	47.8	-0.15	-0.31	1,328	6,379	570	42.9	2,737	42.9	2,741	43	+3.73	+65.44	1	0.08
'26/09/23	47.95	-0.2	-0.42	1,228	5,946	519	42.3	2,518	42.3	2,518	42.3	-0.1	-2.023	0	0
'26/09/22	48.15	-0.75	-1.53	1,825	8,940	844	46.2	4,148	46.4	4,140	46.3	-7.97	-94.43	1	0.05
'26/09/21	48.9	+0.05	+0.1	1,689	8,326	662	39.2	3,261	39.2	3,257	39.1	-3.6	-54.46	1	0.06
'26/09/18	48.85	+0.45	+0.93	1,324	6,462	604	45.6	2,950	45.7	2,949	45.6	-1.44	-23.76	0	0
'26/09/17	48.4	-0.15	-0.31	1,634	7,951	771	47.2	3,761	47.3	3,749	47.1	-12.27	-159.1	1	0.06
'26/09/16	48.55	+1.8	+3.85	1,662	7,989	783	47.1	3,751	47	3,763	47.1	+12.24	+156.3	0	0
'26/09/15	46.75	-0.7	-1.48	2,077	9,885	1,352	65.1	6,439	65.1	6,427	65	-11.7	-86.54	1	0.05
'26/09/14	47.45	+0.15	+0.32	2,093	9,763	1,281	61.2	5,972	61.2	5,991	61.4	+19.31	+150.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	47.3	-1.7	-3.47	4,037	19,673	2,286	56.6	11,159	56.7	11,129	56.6	-29.56	-129.3	2	0.05
'26/09/10	49	-2.8	-5.41	6,282	30,877	3,235	51.5	15,906	51.5	15,960	51.7	+53.35	+164.9	3	0.05
'26/09/09	51.8	+3.6	+7.47	3,633	18,243	1,284	35.3	6,343	34.8	6,444	35.3	+101.3	+789.1	5	0.14
'26/09/08	48.2	-1.45	-2.92	1,857	9,046	622	33.5	3,035	33.5	3,047	33.7	+11.88	+190.9	4	0.22
'26/09/07	49.65	+0.6	+1.22	2,507	12,556	1,273	50.8	6,373	50.8	6,368	50.7	-5.08	-39.87	6	0.24
'26/09/04	49.05	+2.2	+4.7	3,123	15,315	1,459	46.7	7,141	46.6	7,156	46.7	+14.44	+99.01	17	0.54
'26/09/03	46.85	-1.75	-3.6	1,866	8,916	558	29.9	2,670	30	2,675	30	+4.15	+74.37	0	0
'26/09/02	48.6	-1.8	-3.57	2,232	10,931	508	22.8	2,494	22.8	2,494	22.8	+0.18	+3.642	1	0.04
'26/09/01	50.4	+2	+4.13	3,963	19,968	2,043	51.5	10,240	51.3	10,295	51.6	+54.64	+267.5	3	0.08
'26/08/31	48.4	-2.4	-4.72	3,020	14,912	1,328	44	6,598	44.2	6,586	44.2	-12.32	-92.73	2	0.07
'26/08/28	50.8	-0.1	-0.2	8,216	42,792	5,015	61	26,115	61	26,135	61.1	+19.8	+39.48	8	0.1
'26/08/27	50.9	+1.45	+2.93	2,328	11,781	877	37.7	4,416	37.5	4,431	37.6	+14.87	+169.6	0	0
'26/08/26	49.45	+1.7	+3.56	1,879	9,270	814	43.3	4,002	43.2	4,024	43.4	+22.37	+274.8	0	0
'26/08/25	47.75	-0.45	-0.93	1,478	6,933	708	47.9	3,325	48	3,331	48	+5.76	+81.43	2	0.14
'26/08/24	48.2	-0.5	-1.03	1,117	5,463	463	41.5	2,271	41.6	2,265	41.5	-5.56	-120.1	1	0.09
'26/08/21	48.7	-0.25	-0.51	1,146	5,602	569	49.6	2,782	49.7	2,782	49.7	+0.28	+4.833	0	0
'26/08/20	48.95	-0.75	-1.51	2,124	10,426	1,189	56	5,840	56	5,849	56.1	+9.2	+77.42	1	0.05
'26/08/19	49.7	+1.35	+2.79	4,159	20,741	2,728	65.6	13,587	65.5	13,605	65.6	+18.18	+66.66	2	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	48.35	-2.05	-4.07	2,056	10,132	903	43.9	4,454	44	4,472	44.1	+18.08	+200.3	0	0
'26/08/17	50.4	-1.3	-2.51	1,849	9,322	786	42.5	3,962	42.5	3,974	42.6	+11.87	+151	0	0
'26/08/14	51.7	-1.1	-2.08	3,637	18,875	1,787	49.1	9,275	49.1	9,303	49.3	+27.99	+156.6	1	0.03
'26/08/13	52.8	+1	+1.93	6,110	32,887	3,660	59.9	19,699	59.9	19,744	60	+44.76	+122.3	3	0.05
'26/08/12	51.8	+0.2	+0.39	3,604	18,760	1,784	49.5	9,282	49.5	9,299	49.6	+16.39	+91.87	0	0
'26/08/11	51.6	+1.3	+2.58	6,486	33,707	4,201	64.8	21,812	64.7	21,875	64.9	+63.08	+150.2	7	0.11
'26/08/10	50.3	+2.2	+4.57	2,650	13,448	1,285	48.5	6,526	48.5	6,522	48.5	-4.61	-35.88	0	0
'26/08/07	48.1	-1.9	-3.8	2,307	11,268	1,079	46.8	5,281	46.9	5,295	47	+14.29	+132.4	1	0.04
'26/08/06	50	+0.65	+1.32	2,631	12,902	1,553	59	7,574	58.7	7,609	59	+34.85	+224.4	3	0.11
'26/08/05	49.35	+0.45	+0.92	3,635	18,226	1,806	49.7	9,045	49.6	9,050	49.7	+5.24	+29.04	1	0.03
'26/08/04	48.9	+0.65	+1.35	4,497	21,929	2,577	57.3	12,521	57.1	12,587	57.4	+65.64	+254.7	2	0.04
'26/08/03	48.25	+2.3	+5.01	7,280	35,224	4,340	59.6	20,879	59.3	21,047	59.8	+167.6	+386.2	8	0.11
'26/07/31	45.95	+3.75	+8.89	2,561	11,683	995	38.8	4,525	38.7	4,535	38.8	+9.49	+95.43	11	0.43
'26/07/30	42.2	-3.3	-7.25	3,838	16,881	2,564	66.8	11,256	66.7	11,368	67.3	+112.8	+440	10	0.26
'26/07/29	45.5	-3	-6.19	4,456	20,291	2,392	53.7	10,913	53.8	11,024	54.3	+110.7	+462.9	12	0.27
'26/07/28	48.5	-4.8	-9.01	2,878	14,211	1,029	35.8	5,090	35.8	5,100	35.9	+9.8	+95.19	3	0.1
'26/07/27	53.3	+1.2	+2.3	4,578	24,167	3,392	74.1	17,887	74	17,930	74.2	+43.29	+127.6	11	0.24
'26/07/24	52.1	-4.2	-7.46	2,337	12,508	1,108	47.4	5,929	47.4	5,952	47.6	+23.5	+212.1	6	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	56.3	-2.2	-3.76	3,695	21,237	2,345	63.5	13,468	63.4	13,530	63.7	+61.47	+262.1	4	0.11
'26/07/22	58.5	+2.2	+3.91	4,246	25,199	2,695	63.5	15,981	63.4	15,995	63.5	+14.02	+52.02	3	0.07
'26/07/21	56.3	+1.2	+2.18	4,085	22,965	2,694	66	15,139	65.9	15,168	66	+29.44	+109.3	3	0.07
'26/07/20	55.1	-5	-8.32	4,452	24,756	1,776	39.9	9,887	39.9	9,928	40.1	+40.49	+228	0	0
'26/07/17	60.1	-6.6	-9.9	3,975	24,396	1,233	31	7,620	31.2	7,610	31.2	-10.36	-84.02	1	0.03
'26/07/16	66.7	-2	-2.91	5,338	36,329	3,425	64.2	23,307	64.2	23,338	64.2	+30.9	+90.22	6	0.11
'26/07/15	68.7	+1.6	+2.38	6,562	44,304	4,204	64.1	28,354	64	28,412	64.1	+58.91	+140.1	3	0.05
'26/07/14	67.1	-3	-4.28	6,730	45,370	3,863	57.4	26,068	57.5	26,218	57.8	+150.6	+390	2	0.03
'26/07/13	70.1	-4.7	-6.28	7,850	55,818	3,814	48.6	27,236	48.8	27,338	49	+101.8	+267	3	0.04
'26/07/09	74.8	-1.3	-1.71	5,959	45,449	3,771	63.3	28,787	63.3	28,802	63.4	+15.19	+40.28	0	0
'26/07/08	76.1	-1.2	-1.55	7,008	53,219	4,351	62.1	33,018	62	33,121	62.2	+102.9	+236.6	105	1.5
'26/07/07	77.3	-6.7	-7.98	11,192	89,990	5,886	52.6	47,700	53	47,821	53.1	+120.9	+205.4	3	0.03
'26/07/06	84	-4	-4.55	10,717	91,735	5,295	49.4	45,357	49.4	45,408	49.5	+51.36	+97	3	0.03
'26/07/03	88	-2.6	-2.87	20,919	187,963	12,945	61.9	116,533	62	116,448	62	-85.19	-65.81	13	0.06
'26/07/02	90.6	-6.3	-6.5	18,458	172,350	8,529	46.2	79,927	46.4	79,520	46.1	-406.8	-477	10	0.05
'26/07/01	96.9	+4	+4.31	49,653	495,265	34,529	69.5	344,756	69.6	344,434	69.5	-322	-93.26	69	0.14
'26/06/30	92.9	+8.4	+9.94	10,972	98,125	5,514	50.3	48,288	49.2	49,008	49.9	+720.2	+1,306	1	0.01
'26/06/29	84.5	-6.9	-7.55	29,588	271,172	20,410	69	187,876	69.3	187,580	69.2	-295.3	-144.7	24	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	91.4	-2.2	-2.35	8,985	85,154									1,591	17.71
'26/06/25	93.6	+8.5	+9.99	11,445	103,825									1,477	12.9
'26/06/24	85.1	+4.1	+5.06	3,663	30,619									359	9.8
'26/06/23	81	-4.3	-5.04	3,791	31,084									557	14.69
'26/06/22	85.3	+0.9	+1.07	4,614	39,203									631	13.68
'26/06/18	84.4	+3.8	+4.71	7,244	60,083									1,797	24.81
'26/06/17	80.6	+4.1	+5.36	5,376	42,671									851	15.83
'26/06/16	76.5	-2.5	-3.16	4,254	32,925									731	17.19
'26/06/15	79	+3.1	+4.08	4,608	36,222									960	20.83
'26/06/12	75.9	-3.1	-3.92	8,589	66,975									1,677	19.53
'26/06/11	79	+2	+2.6	58,530	462,377	46,742	79.9	369,100	79.8	369,563	79.9	+462.4	+98.93	52	0.09
'26/06/10	77	-6.8	-8.11	96,811	832,593	72,065	74.4	622,855	74.8	620,813	74.6	-2,042	-283.4	179	0.18
'26/06/09	83.8	+7.6	+9.97	80,648	649,380	58,845	73	471,238	72.6	474,094	73	+2,857	+485.5	48	0.06
'26/06/08	76.2	+0.6	+0.79	52,322	398,583	41,563	79.4	316,134	79.3	317,937	79.8	+1,803	+433.8	83	0.16
'26/06/05	75.6	+0.4	+0.53	49,295	381,247	37,388	75.8	288,762	75.7	289,398	75.9	+636.2	+170.2	74	0.15
'26/06/04	75.2	+0.6	+0.8	20,696	157,199	13,148	63.5	99,890	63.5	99,952	63.6	+61.9	+47.08	78	0.38
'26/06/03	74.6	-6.8	-8.35	31,349	241,656	14,309	45.6	110,387	45.7	110,316	45.6	-71.29	-49.82	57	0.18
'26/06/02	81.4	+7.4	+10	55,155	426,116	35,262	63.9	270,549	63.5	273,422	64.2	+2,873	+814.7	22	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	74	+6.7	+9.96	9,363	69,271	1,556	16.6	11,508	16.6	11,510	16.6	+1.91	+12.28	0	0
'26/05/29	67.3	+6.1	+9.97	38,105	245,102	21,703	57	137,826	56.2	139,870	57.1	+2,043	+941.4	31	0.08
'26/05/28	61.2	+4.3	+7.56	43,759	268,955	22,201	50.7	135,764	50.5	136,460	50.7	+695.7	+313.4	39	0.09
'26/05/27	56.9	-0.3	-0.52	39,187	227,831	23,971	61.2	139,076	61	139,403	61.2	+327	+136.4	33	0.08
'26/05/26	57.2	+5.2	+10	24,642	130,761	10,431	42.3	53,856	41.2	54,596	41.8	+739.6	+709	22	0.09
'26/05/25	52	-0.5	-0.95	16,716	88,115	7,923	47.4	41,822	47.5	41,825	47.5	+2.5	+3.155	12	0.07
'26/05/22	52.5	-0.5	-0.94	29,827	159,543	16,439	55.1	87,965	55.1	87,952	55.1	-13.44	-8.176	16	0.05
'26/05/21	53	+0.9	+1.73	69,345	372,187	47,597	68.6	255,286	68.6	255,760	68.7	+474.8	+99.75	71	0.1
'26/05/20	52.1	+4.65	+9.8	27,084	138,423	7,994	29.5	39,953	28.9	40,584	29.3	+631	+789.4	19	0.07
'26/05/19	47.45	-1.75	-3.56	10,642	51,457	5,686	53.4	27,519	53.5	27,576	53.6	+57.34	+100.9	2	0.02
'26/05/18	49.2	+2.75	+5.92	16,187	79,217	6,810	42.1	32,854	41.5	33,179	41.9	+324.6	+476.6	17	0.11
'26/05/15	46.45	-0.95	-2	13,840	66,076	8,894	64.3	42,674	64.6	42,435	64.2	-238.9	-268.6	3	0.02
'26/05/14	47.4	-0.1	-0.21	15,844	77,674	9,507	60	46,697	60.1	46,419	59.8	-277.6	-292	6	0.04
'26/05/13	47.5	-0.95	-1.96	6,094	28,897	3,760	61.7	17,836	61.7	17,849	61.8	+12.32	+32.77	3	0.05
'26/05/12	48.45	+0.95	+2	8,382	40,290	4,633	55.3	22,204	55.1	22,264	55.3	+60.72	+131.1	10	0.12
'26/05/11	47.5	-0.55	-1.14	7,371	34,961	4,158	56.4	19,675	56.3	19,763	56.5	+88.25	+212.2	1	0.01
'26/05/08	48.05	+0.05	+0.1	18,317	89,471	10,953	59.8	53,349	59.6	53,506	59.8	+157.2	+143.5	9	0.05
'26/05/07	48	+1.4	+3	18,965	92,240	10,648	56.1	51,680	56	51,795	56.2	+115.7	+108.7	8	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	46.6	-0.9	-1.89	9,432	44,105	4,883	51.8	22,848	51.8	22,909	51.9	+61.5	+125.9	1	0.01
'26/05/05	47.5	+2.15	+4.74	10,467	49,625	5,355	51.2	25,195	50.8	25,378	51.1	+183	+341.8	16	0.15
'26/05/04	45.35	+1.25	+2.83	4,364	19,874	1,945	44.6	8,831	44.4	8,852	44.5	+20.68	+106.3	0	0
'26/04/30	44.1	-1.9	-4.13	5,962	26,917	2,392	40.1	10,830	40.2	10,826	40.2	-3.97	-16.6	0	0
'26/04/29	46	-1.85	-3.87	6,604	30,769	2,955	44.7	13,783	44.8	13,764	44.7	-19	-64.31	2	0.03
'26/04/28	47.85	+2.35	+5.16	14,204	66,904	8,658	61	40,675	60.8	40,826	61	+150.1	+173.3	56	0.39
'26/04/27	45.5	+0.85	+1.9	6,905	30,511	4,193	60.7	18,469	60.5	18,596	60.9	+127.1	+303.1	15	0.22
'26/04/24	44.65	-0.95	-2.08	5,365	24,454	1,938	36.1	8,887	36.3	8,785	35.9	-101.2	-522.2	54	1.01
'26/04/23	45.6	-4.4	-8.8	13,448	63,391	4,624	34.4	22,074	34.8	21,371	33.7	-702.9	-1,520	146	1.09
'26/04/22	50	-0.1	-0.2	20,538	106,207	8,717	42.4	45,200	42.6	45,113	42.5	-86.8	-99.58	0	0
'26/04/21	50.1	+2.1	+4.38	12,560	62,434	5,120	40.8	25,354	40.6	25,492	40.8	+138.8	+271.2	0	0
'26/04/20	48	-2.3	-4.57	13,329	65,495	3,896	29.2	19,333	29.5	19,108	29.2	-224.9	-577.3	0	0
'26/04/17	50.3	-1	-1.95	26,673	136,730	14,033	52.6	72,042	52.7	71,992	52.7	-50.74	-36.15	0	0
'26/04/16	51.3	+3.9	+8.23	42,542	215,502	23,892	56.2	120,167	55.8	120,627	56	+460.5	+192.7	41	0.1
'26/04/15	47.4	-0.75	-1.56	56,891	280,935	35,602	62.6	176,112	62.7	176,200	62.7	+88.09	+24.74	41	0.07
'26/04/14	48.15	+4.15	+9.43	54,383	254,293	31,193	57.4	144,344	56.8	145,586	57.3	+1,241	+398	40	0.07
'26/04/13	44	+1.25	+2.92	35,399	155,479	23,676	66.9	103,815	66.8	104,258	67.1	+443.3	+187.2	44	0.12
'26/04/10	42.75	+3.85	+9.9	13,919	57,809	4,510	32.4	18,289	31.6	18,569	32.1	+280	+620.9	18	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	38.9	-0.9	-2.26	7,223	28,548	2,813	38.9	11,149	39.1	11,153	39.1	+3.76	+13.35	3	0.04
'26/04/08	39.8	+0.8	+2.05	7,067	28,369	2,584	36.6	10,386	36.6	10,396	36.6	+9.68	+37.48	1	0.01
'26/04/07	39	-1.35	-3.35	6,331	25,212	3,068	48.5	12,237	48.5	12,266	48.7	+29.42	+95.89	1	0.02
'26/04/02	40.35	-3.15	-7.24	11,778	48,728	5,640	47.9	23,408	48	23,334	47.9	-73.34	-130	2	0.02
'26/04/01	43.5	-0.45	-1.02	40,571	182,578	25,552	63	114,921	62.9	114,737	62.8	-183.7	-71.9	47	0.12
'26/03/31	43.95	+2.75	+6.67	20,030	86,679	10,985	54.8	47,213	54.5	47,513	54.8	+300.2	+273.3	22	0.11
'26/03/30	41.2	-0.6	-1.44	3,884	15,790	2,308	59.4	9,378	59.4	9,400	59.5	+22.06	+95.6	1	0.03
'26/03/27	41.8	+1.15	+2.83	6,916	28,082	3,922	56.7	15,799	56.3	15,953	56.8	+154.1	+393	8	0.12
'26/03/26	40.65	-1.55	-3.67	12,173	52,266	6,874	56.5	29,514	56.5	29,575	56.6	+61.18	+88.99	23	0.19
'26/03/25	42.2	+1.95	+4.84	9,296	39,010	5,631	60.6	23,639	60.6	23,651	60.6	+11.66	+20.72	7	0.08
'26/03/24	40.25	-2.6	-6.07	15,324	63,138	9,337	60.9	38,469	60.9	38,725	61.3	+255.6	+273.8	1	0.01
'26/03/23	42.85	-4.75	-9.98	26,473	120,316	15,616	59	71,568	59.5	71,171	59.2	-396.8	-254.1	9	0.03
'26/03/20	47.6	+3.2	+7.21	37,666	181,122	22,275	59.1	107,183	59.2	107,079	59.1	-104.2	-46.77	41	0.11
'26/03/19	44.4	+4	+9.9	23,593	102,749	8,490	36	36,500	35.5	36,897	35.9	+397	+467.6	5	0.02
'26/03/18	40.4	+0.4	+1	20,448	85,190	8,857	43.3	36,830	43.2	36,802	43.2	-27.3	-30.82	32	0.16
'26/03/17	40	+3.6	+9.89	9,614	38,048	2,838	29.5	11,150	29.3	11,204	29.4	+53.36	+188	0	0
'26/03/16	36.4	+1.3	+3.7	2,109	7,542	825	39.1	2,942	39	2,946	39.1	+3.67	+44.48	1	0.05
'26/03/13	35.1	-0.2	-0.57	1,956	6,842	844	43.1	2,929	42.8	2,958	43.2	+29.24	+346.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	35.3	-0.75	-2.08	1,869	6,711	759	40.6	2,727	40.6	2,732	40.7	+5.02	+66.14	0	0
'26/03/11	36.05	+1.25	+3.59	1,872	6,728	506	27	1,815	27	1,821	27.1	+5.88	+116.1	0	0
'26/03/10	34.8	+0.8	+2.35	1,823	6,382	810	44.4	2,832	44.4	2,844	44.6	+11.56	+142.7	0	0
'26/03/09	34	-2.95	-7.98	3,277	10,985	1,087	33.2	3,646	33.2	3,657	33.3	+10.2	+93.88	3	0.09
'26/03/06	36.95	-0.2	-0.54	2,377	8,860	1,050	44.2	3,908	44.1	3,920	44.2	+12.38	+117.9	1	0.04
'26/03/05	37.15	+1.75	+4.94	2,920	10,915	1,243	42.6	4,648	42.6	4,647	42.6	-1.12	-8.97	0	0
'26/03/04	35.4	-3.15	-8.17	4,257	15,375	1,733	40.7	6,262	40.7	6,276	40.8	+13.46	+77.64	0	0
'26/03/03	38.55	-0.8	-2.03	9,232	36,258	5,033	54.5	19,783	54.6	19,852	54.8	+69.52	+138.1	7	0.08
'26/03/02	39.35	-0.6	-1.5	10,063	40,137	4,534	45.1	18,050	45	18,123	45.2	+72.05	+158.9	2	0.02
'26/02/26	39.95	+1.65	+4.31	14,386	56,832	5,904	41	23,156	40.7	23,312	41	+155.8	+263.9	2	0.01
'26/02/25	38.3	-0.4	-1.03	14,491	56,043	6,957	48	26,903	48	27,045	48.3	+142	+204	2	0.01
'26/02/24	38.7	+3.5	+9.94	13,263	50,336	4,752	35.8	17,850	35.5	17,916	35.6	+66.34	+139.6	1	0.01
'26/02/23	35.2	+3.2	+10	3,068	10,679	606	19.7	2,074	19.4	2,101	19.7	+26.88	+443.6	0	0
'26/02/11	32	-1.4	-4.19	3,502	11,247	925	26.4	2,974	26.4	2,976	26.5	+2.14	+23.14	0	0
'26/02/10	33.4	-1.4	-4.02	2,924	9,897	757	25.9	2,567	25.9	2,567	25.9	+0.37	+4.888	0	0
'26/02/09	34.8	-0.45	-1.28	5,359	18,917	2,479	46.3	8,758	46.3	8,779	46.4	+21.66	+87.39	3	0.06
'26/02/06	35.25	-0.05	-0.14	17,901	65,653	12,606	70.4	46,241	70.4	46,172	70.3	-69.47	-55.11	5	0.03
'26/02/05	35.3	-1.7	-4.59	3,308	11,993	1,178	35.6	4,293	35.8	4,279	35.7	-14.03	-119.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	37	+2.35	+6.78	5,057	18,441	2,225	44	8,044	43.6	8,106	44	+62	+278.7	2	0.04
'26/02/03	34.65	+0.85	+2.51	2,175	7,560	727	33.4	2,523	33.4	2,529	33.4	+5.76	+79.3	1	0.05
'26/02/02	33.8	-2.7	-7.4	3,755	12,941	1,239	33	4,274	33	4,297	33.2	+23.45	+189.3	0	0
'26/01/30	36.5	+0.95	+2.67	7,005	25,627	3,565	50.9	13,029	50.8	13,037	50.9	+8.47	+23.77	5	0.07
'26/01/29	35.55	-0.85	-2.34	4,365	15,750	1,773	40.6	6,391	40.6	6,439	40.9	+48.33	+272.6	1	0.02
'26/01/28	36.4	-0.4	-1.09	2,590	9,489	866	33.4	3,176	33.5	3,180	33.5	+3.92	+45.27	0	0
'26/01/27	36.8	-0.5	-1.34	5,333	19,850	2,686	50.4	10,000	50.4	10,000	50.4	+0.33	+1.229	2	0.04
'26/01/26	37.3	+1.1	+3.04	5,906	21,419	2,308	39.1	8,313	38.8	8,410	39.3	+96.7	+419	3	0.05
'26/01/23	36.2	-2.85	-7.3	11,150	41,469	4,122	37	15,362	37	15,418	37.2	+56.42	+136.9	15	0.13
'26/01/22	39.05	-0.4	-1.01	15,504	63,168	9,234	59.6	37,796	59.8	37,570	59.5	-225.7	-244.5	8	0.05
'26/01/21	39.45	-1.9	-4.59	10,098	40,740	5,457	54	22,076	54.2	22,088	54.2	+11.84	+21.71	1	0.01
'26/01/20	41.35	0	0	14,775	61,065	8,527	57.7	35,249	57.7	35,275	57.8	+26.48	+31.05	5	0.03
'26/01/19	41.35	+1.35	+3.38	16,897	69,310	8,627	51.1	35,291	50.9	35,389	51.1	+97.81	+113.4	10	0.06
'26/01/16	40	-0.6	-1.48	12,627	50,637	6,573	52.1	26,328	52	26,451	52.2	+122.6	+186.6	10	0.08
'26/01/15	40.6	-1.4	-3.33	29,689	122,201	16,738	56.4	69,043	56.5	68,801	56.3	-242.3	-144.8	12	0.04
'26/01/14	42	+3.3	+8.53	45,050	186,311	27,005	59.9	111,087	59.6	111,964	60.1	+877.5	+324.9	73	0.16
'26/01/13	38.7	+0.7	+1.84	9,348	35,394	3,914	41.9	14,761	41.7	14,853	42	+92.6	+236.6	0	0
'26/01/12	38	+0.1	+0.26	9,730	37,192	5,039	51.8	19,276	51.8	19,280	51.8	+3.72	+7.382	15	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	37.9	+1.25	+3.41	13,731	51,691	8,354	60.8	31,395	60.7	31,441	60.8	+45.8	+54.82	15	0.11
'26/01/08	36.65	-1.55	-4.06	9,269	33,978	3,510	37.9	12,868	37.9	12,892	37.9	+23.91	+68.13	3	0.03
'26/01/07	38.2	-0.45	-1.16	13,490	52,029	7,318	54.2	28,257	54.3	28,271	54.3	+14.18	+19.37	2	0.01
'26/01/06	38.65	+0.45	+1.18	16,504	63,074	10,154	61.5	38,791	61.5	38,842	61.6	+50.78	+50.01	3	0.02
'26/01/05	38.2	+0.7	+1.87	50,528	198,003	31,896	63.1	125,137	63.2	124,987	63.1	-149.9	-46.99	75	0.15
'26/01/02	37.5	+3.4	+9.97	19,083	69,756	7,053	37	25,291	36.3	25,643	36.8	+351.4	+498.2	3	0.02
'25/12/31	34.1	-0.35	-1.02	8,544	29,155	4,529	53	15,456	53	15,499	53.2	+42.45	+93.73	7	0.08
'25/12/30	34.45	0	0	5,744	19,549	2,556	44.5	8,695	44.5	8,728	44.6	+32.83	+128.4	5	0.09
'25/12/29	34.45	-1.5	-4.17	8,943	31,148	3,609	40.4	12,582	40.4	12,624	40.5	+42.46	+117.7	21	0.23
'25/12/26	35.95	0	0	10,659	38,354	5,491	51.5	19,750	51.5	19,773	51.6	+23.78	+43.31	18	0.17
'25/12/24	35.95	-1.3	-3.49	58,372	214,603	38,212	65.5	140,559	65.5	140,456	65.4	-103	-26.96	52	0.09
'25/12/23	37.25	+3.35	+9.88	24,243	88,511	10,520	43.4	37,937	42.9	38,280	43.2	+342.7	+325.8	3	0.01
'25/12/22	33.9	+1.1	+3.35	17,124	57,761	8,834	51.6	29,752	51.5	29,806	51.6	+53.74	+60.83	16	0.09
'25/12/19	32.8	+0.4	+1.23	12,249	39,986	6,773	55.3	22,111	55.3	22,114	55.3	+3.04	+4.488	10	0.08
'25/12/18	32.4	+0.4	+1.25	13,727	44,611	8,367	61	27,168	60.9	27,208	61	+40.36	+48.24	17	0.12
'25/12/17	32	-0.6	-1.84	24,712	79,639	14,467	58.5	46,675	58.6	46,648	58.6	-27.05	-18.7	49	0.2
'25/12/16	32.6	+1.65	+5.33	39,260	130,483	22,806	58.1	75,694	58	75,882	58.2	+187.2	+82.1	33	0.08
'25/12/15	30.95	+1.7	+5.81	13,820	42,171	6,382	46.2	19,348	45.9	19,489	46.2	+141.2	+221.2	8	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	29.25	+0.6	+2.09	4,270	12,335	1,601	37.5	4,621	37.5	4,633	37.6	+12.18	+76.11	0	0
'25/12/11	28.65	-0.55	-1.88	3,987	11,475	1,417	35.5	4,089	35.6	4,087	35.6	-2.82	-19.87	1	0.03
'25/12/10	29.2	+0.8	+2.82	8,218	24,136	3,946	48	11,563	47.9	11,593	48	+30	+76.04	2	0.02
'25/12/09	28.4	-0.15	-0.53	3,507	10,037	1,616	46.1	4,628	46.1	4,624	46.1	-4.58	-28.34	1	0.03
'25/12/08	28.55	+0.45	+1.6	2,241	6,346	830	37	2,347	37	2,356	37.1	+9.7	+116.9	0	0
'25/12/05	28.1	-0.75	-2.6	2,410	6,800	711	29.5	2,008	29.5	2,007	29.5	-0.9	-12.73	0	0
'25/12/04	28.85	-0.95	-3.19	25,612	76,590	17,682	69	52,832	69	52,707	68.8	-125.7	-71.08	70	0.27
'25/12/03	29.8	+2.7	+9.96	10,401	30,117	4,269	41	12,160	40.4	12,319	40.9	+159.4	+373.4	1	0.01
'25/12/02	27.1	+0.7	+2.65	3,246	8,817	1,657	51	4,494	51	4,505	51.1	+10.28	+62.01	0	0
'25/12/01	26.4	-0.65	-2.4	1,230	3,269	276	22.4	734.2	22.5	734.6	22.5	+0.48	+17.39	0	0
'25/11/28	27.05	-0.55	-1.99	2,908	7,984	1,221	42	3,358	42.1	3,363	42.1	+5.65	+46.27	0	0
'25/11/27	27.6	+1.45	+5.54	3,156	8,642	1,354	42.9	3,684	42.6	3,724	43.1	+39.76	+293.6	1	0.03
'25/11/26	26.15	+0.05	+0.19	1,450	3,792	420	29	1,095	28.9	1,102	29.1	+6.94	+165.4	0	0
'25/11/25	26.1	-0.3	-1.14	2,071	5,448	615	29.7	1,619	29.7	1,630	29.9	+10.78	+175.3	0	0
'25/11/24	26.4	-0.45	-1.68	1,893	5,081	772	40.8	2,077	40.9	2,080	40.9	+2.87	+37.18	0	0
'25/11/21	26.85	-1.3	-4.62	2,092	5,659									0	0
'25/11/20	28.15	-0.8	-2.76	2,816	8,107									0	0
'25/11/19	28.95	+0.35	+1.22	3,339	9,675									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	28.6	+0.9	+3.25	4,608	13,438									0	0
'25/11/17	27.7	-1.5	-5.14	2,900	8,357									0	0
'25/11/14	29.2	-1.4	-4.58	3,914	11,578									0	0
'25/11/13	30.6	+0.65	+2.17	10,424	32,226									0	0
'25/11/12	29.95	+2.7	+9.91	7,430	21,889									0	0
'25/11/11	27.25	+2.45	+9.88	1,949	5,169									0	0

6127 九豪 / 現股當沖(日)

6127 九豪

新聞及公告

6127 九豪 現股當沖

6127 九豪 現股當沖 與 日K線圖

6127 九豪現股當沖

6127 九豪現股當沖與日K線圖