4989 榮科 / 現股當沖(日)

4989 榮科

4989 榮科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65	71	-6	-8.45%	13.94%	73.9	73.9	64
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18,386	12.37億	17,711	1.04張/筆	67.29	5.99	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29,835	21.63億	20,714	1.44張/筆	72.49	+2.1 (+3.05%)

連續漲跌: 連2漲→跌 ( -6元 / -8.45%)

財報評分: 最新19分 / 平均42分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 董事會決議通過泰國子公司購置土地 (公告訊息 10/16 16:20)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

4989 榮科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

4989 榮科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	65	-6	-8.45	18,386	123,714	9,448	51.4	63,598	51.4	63,364	51.2	-233.8	-247.4	40	0.22
'26/10/22	71	+2.1	+3.05	29,835	216,261	17,785	59.6	128,682	59.5	128,828	59.6	+145.9	+82.06	62	0.21
'26/10/21	68.9	+0.1	+0.15	7,103	49,454	4,014	56.5	27,966	56.5	27,965	56.5	-0.14	-0.349	23	0.32
'26/10/20	68.8	0	0	16,795	120,169	11,331	67.5	81,048	67.4	80,987	67.4	-60.21	-53.14	14	0.08
'26/10/19	68.8	+3.1	+4.72	12,408	84,563	8,443	68	57,406	67.9	57,625	68.1	+218.6	+258.9	11	0.09
'26/10/16	65.7	+0.5	+0.77	4,851	32,603	2,964	61.1	19,966	61.2	19,950	61.2	-15.73	-53.07	4	0.08
'26/10/15	65.2	-4.5	-6.46	4,104	27,313	1,333	32.5	8,869	32.5	8,889	32.5	+19.92	+149.4	3	0.07
'26/10/14	69.7	+1.1	+1.6	8,084	56,889	4,789	59.2	33,683	59.2	33,698	59.2	+15.73	+32.85	12	0.15
'26/10/13	68.6	-2.5	-3.52	6,516	44,966	2,647	40.6	18,284	40.7	18,284	40.7	+0.46	+1.738	15	0.23
'26/10/12	71.1	-2.1	-2.87	10,554	75,360	4,793	45.4	34,269	45.5	34,309	45.5	+39.86	+83.16	12	0.11
'26/10/08	73.2	-0.5	-0.68	23,775	175,401	13,178	55.4	97,281	55.5	97,362	55.5	+80.84	+61.34	60	0.25
'26/10/07	73.7	+5.6	+8.22	23,622	170,783	11,585	49	82,858	48.5	83,604	49	+745.2	+643.3	36	0.15
'26/10/06	68.1	-2.1	-2.99	30,885	216,298	19,132	61.9	133,930	61.9	134,120	62	+189.5	+99.07	88	0.28
'26/10/05	70.2	+6.3	+9.86	19,470	133,301	7,903	40.6	53,324	40	53,895	40.4	+570.2	+721.6	14	0.07
'26/10/02	63.9	+2.8	+4.58	7,789	50,137	3,619	46.5	23,254	46.4	23,325	46.5	+71.89	+198.6	7	0.09
'26/10/01	61.1	+0.1	+0.16	1,666	10,155	609	36.6	3,713	36.6	3,715	36.6	+2.03	+33.33	1	0.06
'26/09/30	61	+1.5	+2.52	2,283	13,914	605	26.5	3,680	26.4	3,692	26.5	+12.56	+207.6	0	0
'26/09/29	59.5	+0.1	+0.17	1,431	8,530	451	31.5	2,687	31.5	2,690	31.5	+2.71	+60.09	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	59.4	-0.5	-0.83	1,973	11,687	519	26.3	3,077	26.3	3,080	26.4	+2.77	+53.37	0	0
'26/09/23	59.9	-0.8	-1.32	1,823	11,020	631	34.6	3,823	34.7	3,811	34.6	-12.53	-198.6	0	0
'26/09/22	60.7	-0.2	-0.33	2,184	13,390	671	30.7	4,117	30.7	4,112	30.7	-5.04	-75.11	0	0
'26/09/21	60.9	-0.1	-0.16	1,394	8,520	358	25.7	2,187	25.7	2,186	25.7	-0.51	-14.25	0	0
'26/09/18	61	+1.1	+1.84	1,871	11,411	727	38.9	4,434	38.9	4,437	38.9	+3.43	+47.18	0	0
'26/09/17	59.9	-1.4	-2.28	3,294	19,995	1,505	45.7	9,173	45.9	9,155	45.8	-17.96	-119.3	0	0
'26/09/16	61.3	+3	+5.15	2,314	13,964	975	42.1	5,854	41.9	5,875	42.1	+21.35	+219	2	0.09
'26/09/15	58.3	-1.7	-2.83	2,251	13,370	836	37.1	4,982	37.3	4,962	37.1	-19.62	-234.7	0	0
'26/09/14	60	-0.1	-0.17	3,186	19,139	1,975	62	11,861	62	11,875	62	+13.66	+69.16	4	0.13
'26/09/11	60.1	-2.1	-3.38	2,477	14,982	704	28.4	4,263	28.5	4,262	28.4	-1.22	-17.33	0	0
'26/09/10	62.2	+0.7	+1.14	4,872	30,436	2,629	54	16,454	54.1	16,438	54	-16.15	-61.43	4	0.08
'26/09/09	61.5	+1.2	+1.99	1,737	10,655	690	39.7	4,231	39.7	4,234	39.7	+2.8	+40.58	0	0
'26/09/08	60.3	-1.5	-2.43	2,454	14,962	757	30.8	4,630	30.9	4,626	30.9	-3.89	-51.39	1	0.04
'26/09/07	61.8	+0.7	+1.15	2,697	16,705	1,172	43.5	7,254	43.4	7,251	43.4	-3.57	-30.46	3	0.11
'26/09/04	61.1	+0.6	+0.99	2,537	15,462	1,129	44.5	6,881	44.5	6,893	44.6	+11.54	+102.2	0	0
'26/09/03	60.5	-3.3	-5.17	4,728	29,563	1,994	42.2	12,545	42.4	12,547	42.4	+2.65	+13.29	2	0.04
'26/09/02	63.8	-0.9	-1.39	2,896	18,627	1,362	47	8,771	47.1	8,768	47.1	-3.52	-25.84	5	0.17
'26/09/01	64.7	0	0	5,185	34,018	2,853	55	18,765	55.2	18,730	55.1	-34.97	-122.6	6	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	64.7	-3.5	-5.13	5,653	37,232	2,139	37.8	14,125	37.9	14,118	37.9	-6.72	-31.42	0	0
'26/08/28	68.2	+1.9	+2.87	15,472	106,781	8,758	56.6	60,227	56.4	60,501	56.7	+274.3	+313.2	48	0.31
'26/08/27	66.3	-0.6	-0.9	12,460	83,486	6,653	53.4	44,554	53.4	44,607	53.4	+52.82	+79.39	14	0.11
'26/08/26	66.9	+6	+9.85	7,775	51,051	2,550	32.8	16,490	32.3	16,756	32.8	+265.8	+1,042	3	0.04
'26/08/25	60.9	+0.2	+0.33	2,459	14,691	1,192	48.5	7,116	48.4	7,133	48.6	+16.64	+139.6	1	0.04
'26/08/24	60.7	-1.2	-1.94	2,021	12,442	712	35.2	4,398	35.4	4,386	35.3	-12.39	-174	0	0
'26/08/21	61.9	-0.1	-0.16	2,917	18,134	1,438	49.3	8,917	49.2	8,939	49.3	+21.86	+152	1	0.03
'26/08/20	62	+0.3	+0.49	3,548	22,142	2,250	63.4	14,063	63.5	14,046	63.4	-16.76	-74.49	4	0.11
'26/08/19	61.7	-1	-1.59	3,728	22,902	1,556	41.7	9,536	41.6	9,576	41.8	+39.58	+254.4	1	0.03
'26/08/18	62.7	-2.1	-3.24	4,681	30,160	2,499	53.4	16,143	53.5	16,137	53.5	-6.13	-24.53	2	0.04
'26/08/17	64.8	0	0	3,783	24,453	2,198	58.1	14,224	58.2	14,224	58.2	-0.03	-0.136	1	0.03
'26/08/14	64.8	-4.5	-6.49	11,657	76,345	6,666	57.2	43,656	57.2	43,888	57.5	+232.1	+348.2	12	0.1
'26/08/13	69.3	+0.3	+0.43	9,864	69,497	5,872	59.5	41,419	59.6	41,375	59.5	-44.46	-75.72	8	0.08
'26/08/12	69	+1	+1.47	9,204	64,519	5,472	59.5	38,376	59.5	38,355	59.4	-20.7	-37.83	6	0.07
'26/08/11	68	+0.5	+0.74	12,243	84,861	7,754	63.3	53,729	63.3	53,755	63.3	+25.84	+33.32	19	0.16
'26/08/10	67.5	+1.8	+2.74	5,487	37,074	2,665	48.6	17,970	48.5	17,990	48.5	+19.35	+72.61	15	0.27
'26/08/07	65.7	-2	-2.95	6,069	40,377	2,973	49	19,817	49.1	19,834	49.1	+17.74	+59.67	2	0.03
'26/08/06	67.7	+0.8	+1.2	10,107	68,397	6,103	60.4	41,208	60.2	41,307	60.4	+98.44	+161.3	28	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	66.9	-0.3	-0.45	21,028	143,242	11,468	54.5	78,092	54.5	78,216	54.6	+124.4	+108.4	37	0.18
'26/08/04	67.2	+6.1	+9.98	9,393	60,442	4,117	43.8	26,006	43	26,567	44	+561	+1,363	10	0.11
'26/08/03	61.1	+5.5	+9.89	8,082	48,963	2,627	32.5	15,940	32.6	15,946	32.6	+5.76	+21.93	11	0.14
'26/07/31	55.6	+4.6	+9.02	3,943	21,927	1,165	29.5	6,460	29.5	6,477	29.5	+17.27	+148.2	2	0.05
'26/07/30	51	-4.5	-8.11	5,819	31,163	3,191	54.8	17,128	55	17,222	55.3	+94.43	+295.9	4	0.07
'26/07/29	55.5	-4	-6.72	8,388	46,445	3,696	44.1	20,546	44.2	20,643	44.4	+97.1	+262.7	8	0.1
'26/07/28	59.5	-5.8	-8.88	5,007	30,466	1,580	31.6	9,617	31.6	9,659	31.7	+42.6	+269.6	7	0.14
'26/07/27	65.3	+0.1	+0.15	3,320	21,441	1,959	59	12,635	58.9	12,674	59.1	+38.44	+196.2	3	0.09
'26/07/24	65.2	-5.1	-7.25	5,015	33,648	2,097	41.8	14,130	42	14,184	42.2	+54.17	+258.3	6	0.12
'26/07/23	70.3	-2.2	-3.03	5,262	37,461	2,753	52.3	19,643	52.4	19,655	52.5	+12.94	+47	5	0.1
'26/07/22	72.5	+3.5	+5.07	7,543	54,786	3,954	52.4	28,662	52.3	28,700	52.4	+37.86	+95.75	10	0.13
'26/07/21	69	+4.1	+6.32	10,132	68,068	5,153	50.9	34,578	50.8	34,723	51	+144.5	+280.4	6	0.06
'26/07/20	64.9	-5.5	-7.81	7,793	51,073	3,347	43	21,924	42.9	22,075	43.2	+151.7	+453.2	0	0
'26/07/17	70.4	-7.8	-9.97	7,565	54,473	2,175	28.7	15,791	29	15,769	28.9	-21.64	-99.49	3	0.04
'26/07/16	78.2	-1.8	-2.25	4,441	35,098	2,103	47.3	16,602	47.3	16,655	47.5	+53.77	+255.7	7	0.16
'26/07/15	80	0	0	5,173	41,672	2,289	44.2	18,442	44.3	18,451	44.3	+8.51	+37.18	5	0.1
'26/07/14	80	-2.7	-3.26	10,749	85,015	5,841	54.3	46,232	54.4	46,483	54.7	+250.8	+429.4	0	0
'26/07/13	82.7	-9.1	-9.91	13,412	114,642	4,470	33.3	38,636	33.7	38,707	33.8	+70.85	+158.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	91.8	-6.6	-6.71	15,768	151,913	8,315	52.7	80,596	53.1	80,381	52.9	-215.1	-258.7	62	0.39
'26/07/08	98.4	-1.5	-1.5	13,944	135,583	7,266	52.1	70,518	52	70,914	52.3	+395.8	+544.7	0	0
'26/07/07	99.9	-11.1	-10	17,998	191,664	8,380	46.6	89,838	46.9	89,925	46.9	+87.6	+104.5	12	0.07
'26/07/06	111	+0.5	+0.45	40,556	454,075	19,232	47.4	214,872	47.3	215,571	47.5	+698.6	+363.3	51	0.13
'26/07/03	110.5	+10	+9.95	44,985	476,050	25,019	55.6	263,163	55.3	262,824	55.2	-338.8	-135.4	30	0.07
'26/07/02	100.5	+8.7	+9.48	24,010	236,692	10,703	44.6	104,391	44.1	105,520	44.6	+1,129	+1,055	10	0.04
'26/07/01	91.8	+4.5	+5.15	11,447	104,497	6,241	54.5	56,855	54.4	57,104	54.6	+248.3	+397.9	42	0.37
'26/06/30	87.3	+7.9	+9.95	3,490	29,775	1,003	28.7	8,365	28.1	8,549	28.7	+184	+1,835	14	0.4
'26/06/29	79.4	-3	-3.64	4,124	32,951	1,099	26.7	8,823	26.8	8,808	26.7	-14.82	-134.8	28	0.68
'26/06/26	82.4	-9	-9.85	5,864	50,629	1,524	26	13,367	26.4	13,084	25.8	-283.1	-1,858	0	0
'26/06/25	91.4	-2.3	-2.45	6,632	62,997	2,284	34.4	21,994	34.9	21,578	34.3	-416.3	-1,823	0	0
'26/06/24	93.7	-0.3	-0.32	9,861	94,780	4,477	45.4	43,162	45.5	42,946	45.3	-216	-482.5	0	0
'26/06/23	94	0	0	15,576	148,877	7,928	50.9	75,711	50.9	75,892	51	+180.7	+227.9	0	0
'26/06/22	94	+8.5	+9.94	11,160	102,318	4,945	44.3	45,011	44	45,357	44.3	+346	+699.6	54	0.48
'26/06/18	85.5	+4.9	+6.08	5,930	49,778	2,236	37.7	18,664	37.5	18,789	37.7	+124.5	+556.8	7	0.12
'26/06/17	80.6	+1.9	+2.41	3,232	25,672	1,357	42	10,731	41.8	10,815	42.1	+83.94	+618.6	4	0.12
'26/06/16	78.7	-2.1	-2.6	4,639	37,137	1,884	40.6	15,169	40.8	15,137	40.8	-31.95	-169.6	1	0.02
'26/06/15	80.8	+1.1	+1.38	3,369	27,421	1,268	37.6	10,338	37.7	10,338	37.7	-0.77	-6.073	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	79.7	+1.1	+1.4	3,963	31,987	1,675	42.3	13,518	42.3	13,535	42.3	+16.82	+100.4	2	0.05
'26/06/11	78.6	-3.5	-4.26	8,318	65,231	3,465	41.7	27,171	41.7	27,261	41.8	+89.83	+259.2	8	0.1
'26/06/10	82.1	-5.2	-5.96	4,860	41,667	2,146	44.2	18,432	44.2	18,465	44.3	+32.18	+150	25	0.51
'26/06/09	87.3	+4.2	+5.05	6,290	53,669	3,074	48.9	26,143	48.7	26,288	49	+145	+471.8	12	0.19
'26/06/08	83.1	-7.8	-8.58	5,093	42,052	1,603	31.5	13,237	31.5	13,296	31.6	+58.64	+365.8	3	0.06
'26/06/05	90.9	-1.5	-1.62	5,838	52,673	2,360	40.4	21,287	40.4	21,384	40.6	+96.44	+408.6	16	0.27
'26/06/04	92.4	-4.1	-4.25	6,700	63,602	2,499	37.3	23,804	37.4	23,835	37.5	+31.58	+126.4	5	0.07
'26/06/03	96.5	-3.5	-3.5	10,882	107,321	4,051	37.2	40,071	37.3	40,088	37.4	+16.78	+41.42	27	0.25
'26/06/02	100	-7	-6.54	13,429	136,440	4,491	33.4	45,730	33.5	45,759	33.5	+28.55	+63.57	13	0.1
'26/06/01	107	+2.5	+2.39	15,450	167,113	6,995	45.3	75,523	45.2	75,632	45.3	+108.6	+155.2	9	0.06
'26/05/29	104.5	+2	+1.95	19,361	205,340	10,531	54.4	111,525	54.3	111,357	54.2	-167.9	-159.4	19	0.1
'26/05/28	102.5	-3	-2.84	16,085	166,875	7,287	45.3	75,579	45.3	75,963	45.5	+384	+527	14	0.09
'26/05/27	105.5	+3.5	+3.43	20,019	209,703	9,290	46.4	97,150	46.3	97,224	46.4	+73.95	+79.6	9	0.04
'26/05/26	102	+2.5	+2.51	20,604	210,998	10,746	52.2	109,781	52	110,078	52.2	+297.7	+277	18	0.09
'26/05/25	99.5	+0.1	+0.1	13,312	133,492	6,666	50.1	66,797	50	66,866	50.1	+69.21	+103.8	8	0.06
'26/05/22	99.4	+3.1	+3.22	17,702	176,459	9,306	52.6	92,717	52.5	92,762	52.6	+44.66	+47.99	17	0.1
'26/05/21	96.3	+3.5	+3.77	13,983	135,215	6,904	49.4	66,624	49.3	66,791	49.4	+167.2	+242.1	16	0.11
'26/05/20	92.8	+4.1	+4.62	13,964	129,764	8,495	60.8	78,717	60.7	78,926	60.8	+209	+246	25	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	88.7	-1.8	-1.99	6,517	57,947	3,817	58.6	33,973	58.6	34,003	58.7	+30.65	+80.3	4	0.06
'26/05/18	90.5	+2.8	+3.19	8,641	75,807	4,824	55.8	41,975	55.4	42,554	56.1	+578.7	+1,200	1	0.01
'26/05/15	87.7	-3	-3.31	8,867	79,243	3,936	44.4	35,257	44.5	35,366	44.6	+109.7	+278.7	1	0.01
'26/05/14	90.7	-1.8	-1.95	11,075	101,404	5,093	46	46,737	46.1	46,914	46.3	+177.6	+348.7	4	0.04
'26/05/13	92.5	-2	-2.12	10,759	101,525	6,007	55.8	56,787	55.9	56,763	55.9	-24.19	-40.27	6	0.06
'26/05/12	94.5	-0.1	-0.11	11,633	112,253	5,547	47.7	53,550	47.7	53,593	47.7	+43	+77.52	14	0.12
'26/05/11	94.6	-0.1	-0.11	7,416	70,275	3,207	43.2	30,401	43.3	30,434	43.3	+33.44	+104.3	8	0.11
'26/05/08	94.7	-8.3	-8.06	15,356	149,945	5,323	34.7	52,035	34.7	52,206	34.8	+171.1	+321.4	17	0.11
'26/05/07	103	-2	-1.9	10,671	111,335	4,186	39.2	43,773	39.3	43,752	39.3	-20.35	-48.61	19	0.18
'26/05/06	105	0	0	10,488	108,290	4,512	43	46,506	42.9	46,743	43.2	+237	+525.4	5	0.05
'26/05/05	105	+2	+1.94	11,544	119,468	5,164	44.7	53,358	44.7	53,554	44.8	+196.4	+380.3	24	0.21
'26/05/04	103	-10	-8.85	24,815	266,401	8,255	33.3	89,668	33.7	88,737	33.3	-931.3	-1,128	67	0.27
'26/04/30	113	+6.5	+6.1	4,481	49,951									568	12.68
'26/04/29	106.5	-1.5	-1.39	2,137	22,758									147	6.88
'26/04/28	108	+6.5	+6.4	3,756	39,312									250	6.66
'26/04/27	101.5	-7.5	-6.88	4,275	43,723									253	5.92
'26/04/24	109	-0.5	-0.46	5,335	56,419									294	5.51
'26/04/23	109.5	-7	-6.01	7,282	80,735									0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	116.5	+10	+9.39	5,285	60,355									0	0
'26/04/21	106.5	-0.5	-0.47	4,368	45,835									0	0
'26/04/20	107	+4.5	+4.39	6,184	67,581									0	0
'26/04/17	102.5	-2.5	-2.38	6,527	67,074									858	13.15
'26/04/16	105	+6.7	+6.82	63,863	642,088	46,005	72	460,710	71.8	463,313	72.2	+2,604	+565.9	117	0.18
'26/04/15	98.3	+8.9	+9.96	18,803	183,949	7,349	39.1	71,982	39.1	71,920	39.1	-62.51	-85.06	172	0.91
'26/04/14	89.4	+8.1	+9.96	20,627	182,506	7,487	36.3	65,918	36.1	66,120	36.2	+202.4	+270.3	13	0.06
'26/04/13	81.3	+0.6	+0.74	59,939	485,709	41,979	70	340,061	70	340,506	70.1	+445	+106	93	0.16
'26/04/10	80.7	+7.3	+9.95	49,978	387,137	30,411	60.8	233,204	60.2	234,404	60.5	+1,200	+394.7	67	0.13
'26/04/09	73.4	+4.1	+5.92	71,077	528,923	42,800	60.2	318,573	60.2	317,751	60.1	-821.9	-192	71	0.1
'26/04/08	69.3	+6.3	+10	14,446	97,875	5,774	40	38,682	39.5	39,087	39.9	+405.3	+702	14	0.1
'26/04/07	63	-0.4	-0.63	6,090	38,965	3,506	57.6	22,463	57.6	22,453	57.6	-9.89	-28.21	3	0.05
'26/04/02	63.4	-2.8	-4.23	11,365	74,187	6,886	60.6	45,057	60.7	45,120	60.8	+62.87	+91.3	5	0.04
'26/04/01	66.2	+1.5	+2.32	11,963	80,438	8,147	68.1	54,767	68.1	54,783	68.1	+16.08	+19.74	14	0.12
'26/03/31	64.7	-0.1	-0.15	26,052	173,029	20,101	77.2	133,515	77.2	133,573	77.2	+58.11	+28.91	35	0.13
'26/03/30	64.8	+0.2	+0.31	8,771	56,683	5,759	65.7	37,224	65.7	37,274	65.8	+50.19	+87.15	11	0.13
'26/03/27	64.6	-1.3	-1.97	8,381	53,683	5,021	59.9	32,183	60	32,217	60	+33.29	+66.3	31	0.37
'26/03/26	65.9	-1.1	-1.64	19,296	131,141	12,905	66.9	87,770	66.9	87,793	66.9	+22.57	+17.49	51	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	67	+0.5	+0.75	20,664	140,851	13,308	64.4	90,737	64.4	90,681	64.4	-56.17	-42.21	16	0.08
'26/03/24	66.5	-2.1	-3.06	22,137	151,430	15,754	71.2	107,698	71.1	107,941	71.3	+242.6	+154	44	0.2
'26/03/23	68.6	-5.8	-7.8	15,439	107,727	7,976	51.7	55,589	51.6	55,710	51.7	+121.6	+152.5	53	0.34
'26/03/20	74.4	+0.5	+0.68	43,232	322,745	30,072	69.6	224,506	69.6	224,647	69.6	+141.5	+47.05	59	0.14
'26/03/19	73.9	-1.6	-2.12	76,448	571,860	50,053	65.5	374,925	65.6	374,863	65.6	-62.15	-12.42	100	0.13
'26/03/18	75.5	+6.8	+9.9	47,059	341,959	21,966	46.7	156,708	45.8	158,333	46.3	+1,625	+739.8	52	0.11
'26/03/17	68.7	+1.3	+1.93	32,604	225,858	20,319	62.3	140,882	62.4	141,240	62.5	+357.9	+176.1	65	0.2
'26/03/16	67.4	-3.6	-5.07	33,581	224,893	11,254	33.5	76,406	34	76,513	34	+106.9	+95.02	15	0.04
'26/03/13	71	-0.9	-1.25	20,812	147,220	13,580	65.2	95,979	65.2	96,156	65.3	+176.6	+130	19	0.09
'26/03/12	71.9	+1.2	+1.7	61,562	441,949	44,427	72.2	318,974	72.2	319,332	72.3	+358	+80.58	117	0.19
'26/03/11	70.7	+6.4	+9.95	36,657	253,886	22,748	62.1	156,510	61.6	157,343	62	+833.6	+366.4	78	0.21
'26/03/10	64.3	+2.9	+4.72	29,463	190,443	20,625	70	133,147	69.9	133,447	70.1	+299.8	+145.3	71	0.24
'26/03/09	61.4	-6.8	-9.97	7,643	47,042	884	11.6	5,451	11.6	5,462	11.6	+11.4	+129	1	0.01
'26/03/06	68.2	+1.4	+2.1	51,215	356,122	38,052	74.3	264,061	74.1	264,453	74.3	+391.3	+102.8	183	0.36
'26/03/05	66.8	-0.8	-1.18	54,438	377,067	35,284	64.8	244,600	64.9	244,790	64.9	+190.2	+53.91	96	0.18
'26/03/04	67.6	-0.2	-0.29	75,358	530,686	55,617	73.8	391,062	73.7	391,769	73.8	+706.8	+127.1	196	0.26
'26/03/03	67.8	-2.8	-3.97	51,455	356,202	30,751	59.8	212,236	59.6	212,993	59.8	+757.6	+246.4	53	0.1
'26/03/02	70.6	+6.4	+9.97	36,876	253,763	16,133	43.7	110,257	43.4	111,440	43.9	+1,183	+733.2	57	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	64.2	+1.9	+3.05	30,984	196,733	17,170	55.4	108,619	55.2	109,043	55.4	+424.5	+247.2	58	0.19
'26/02/25	62.3	+1.6	+2.64	33,738	206,823	19,156	56.8	117,204	56.7	117,578	56.8	+373.7	+195.1	74	0.22
'26/02/24	60.7	+5.5	+9.96	19,311	115,913	7,281	37.7	43,631	37.6	43,645	37.7	+14.29	+19.63	26	0.13
'26/02/23	55.2	+5	+9.96	4,015	22,133	234	5.83	1,291	5.83	1,288	5.82	-3.15	-134.6	2	0.05
'26/02/11	50.2	+4.55	+9.97	8,191	40,959	1,978	24.1	9,868	24.1	9,908	24.2	+39.34	+198.9	9	0.11
'26/02/10	45.65	0	0	9,066	42,459	5,751	63.4	26,966	63.5	26,977	63.5	+10.68	+18.56	20	0.22
'26/02/09	45.65	-0.35	-0.76	5,841	27,004	2,684	45.9	12,402	45.9	12,433	46	+31.03	+115.6	4	0.07
'26/02/06	46	-3.9	-7.82	8,152	38,146	3,060	37.5	14,349	37.6	14,392	37.7	+43.06	+140.7	5	0.06
'26/02/05	49.9	-1.9	-3.67	9,393	48,112	4,771	50.8	24,515	51	24,556	51	+41.26	+86.47	18	0.19
'26/02/04	51.8	+1	+1.97	8,025	41,056	4,323	53.9	22,059	53.7	22,147	53.9	+87.52	+202.5	19	0.24
'26/02/03	50.8	+1.25	+2.52	11,755	60,599	6,626	56.4	34,200	56.4	34,229	56.5	+29.46	+44.46	24	0.2
'26/02/02	49.55	-3.75	-7.04	9,134	45,854	2,965	32.5	14,933	32.6	14,936	32.6	+3.04	+10.24	24	0.26
'26/01/30	53.3	-5.5	-9.35	17,066	92,671	5,855	34.3	31,924	34.4	31,860	34.4	-63.98	-109.3	8	0.05
'26/01/29	58.8	-4.2	-6.67	13,421	80,854	6,096	45.4	36,863	45.6	36,881	45.6	+17.97	+29.48	23	0.17
'26/01/28	63	0	0	34,467	217,076	20,728	60.1	130,543	60.1	130,609	60.2	+66.45	+32.06	97	0.28
'26/01/27	63	+5.7	+9.95	18,413	113,179	7,798	42.3	47,303	41.8	47,940	42.4	+637.3	+817.3	16	0.09
'26/01/26	57.3	-1.1	-1.88	9,608	54,758	4,625	48.1	26,371	48.2	26,435	48.3	+64.85	+140.2	30	0.31
'26/01/23	58.4	-2.6	-4.26	11,242	66,689	4,359	38.8	25,911	38.9	25,950	38.9	+39.57	+90.78	31	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	61	-0.5	-0.81	12,540	77,563	6,380	50.9	39,437	50.8	39,530	51	+92.31	+144.7	8	0.06
'26/01/21	61.5	-3.5	-5.38	14,215	88,965	6,573	46.2	41,095	46.2	41,251	46.4	+156.4	+237.9	9	0.06
'26/01/20	65	+1.8	+2.85	30,249	198,374	19,090	63.1	125,086	63.1	125,389	63.2	+303.2	+158.8	33	0.11
'26/01/19	63.2	-2.2	-3.36	27,395	176,058	16,240	59.3	104,304	59.2	104,674	59.5	+370	+227.9	41	0.15
'26/01/16	65.4	-1.1	-1.65	54,688	361,183	35,702	65.3	235,795	65.3	235,997	65.3	+201.9	+56.56	73	0.13
'26/01/15	66.5	+6	+9.92	46,403	302,554	28,003	60.3	181,973	60.1	183,250	60.6	+1,277	+456.1	80	0.17
'26/01/14	60.5	+5.5	+10	47,623	280,612	29,233	61.4	171,451	61.1	172,164	61.4	+712.9	+243.9	64	0.13
'26/01/13	55	+4	+7.84	24,568	128,788	10,773	43.8	55,506	43.1	56,266	43.7	+760.4	+705.8	35	0.14
'26/01/12	51	+0.7	+1.39	12,420	64,168	7,055	56.8	36,433	56.8	36,469	56.8	+35.28	+50.01	12	0.1
'26/01/09	50.3	+0.5	+1	8,786	43,424	5,539	63	27,350	63	27,429	63.2	+78.68	+142	13	0.15
'26/01/08	49.8	-0.05	-0.1	14,855	74,878	9,276	62.4	46,703	62.4	46,791	62.5	+88.3	+95.19	46	0.31
'26/01/07	49.85	-0.05	-0.1	9,383	46,625	5,608	59.8	27,855	59.7	27,896	59.8	+41.08	+73.25	24	0.26
'26/01/06	49.9	-0.6	-1.19	12,304	61,225	6,152	50	30,625	50	30,653	50.1	+27.71	+45.04	19	0.15
'26/01/05	50.5	-3.8	-7	18,096	93,890	8,308	45.9	43,214	46	43,233	46	+19.5	+23.47	16	0.09
'26/01/02	54.3	+1.8	+3.43	40,316	221,045	26,821	66.5	147,088	66.5	147,115	66.6	+27.18	+10.13	72	0.18
'25/12/31	52.5	+1.2	+2.34	45,337	241,328	28,789	63.5	153,252	63.5	153,297	63.5	+44.71	+15.53	89	0.2
'25/12/30	51.3	-1.2	-2.29	59,617	309,966	35,901	60.2	186,632	60.2	186,762	60.3	+130.2	+36.27	48	0.08
'25/12/29	52.5	+4.7	+9.83	31,598	160,972	12,766	40.4	63,533	39.5	64,180	39.9	+647.8	+507.5	14	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	47.8	+1.9	+4.14	59,874	289,499	41,556	69.4	200,816	69.4	200,893	69.4	+76.8	+18.48	112	0.19
'25/12/24	45.9	+3.45	+8.13	30,142	134,175	18,512	61.4	81,978	61.1	82,270	61.3	+291.9	+157.7	52	0.17
'25/12/23	42.45	+2.05	+5.07	14,803	63,373	8,590	58	36,689	57.9	36,761	58	+72.18	+84.03	11	0.07
'25/12/22	40.4	+0.7	+1.76	2,979	12,063	1,141	38.3	4,621	38.3	4,621	38.3	-0.2	-1.753	0	0
'25/12/19	39.7	-0.1	-0.25	3,722	15,028	1,683	45.2	6,802	45.3	6,811	45.3	+8.93	+53.03	1	0.03
'25/12/18	39.8	+0.15	+0.38	2,778	11,064	1,277	46	5,086	46	5,088	46	+1.38	+10.85	0	0
'25/12/17	39.65	-1	-2.46	4,269	17,117	1,491	34.9	5,990	35	5,991	35	+1.68	+11.23	0	0
'25/12/16	40.65	-1.65	-3.9	6,063	24,848	2,881	47.5	11,846	47.7	11,861	47.7	+14.46	+50.21	6	0.1
'25/12/15	42.3	-1.45	-3.31	4,120	17,448	1,851	44.9	7,833	44.9	7,842	44.9	+9.14	+49.38	1	0.02
'25/12/12	43.75	-0.15	-0.34	8,663	37,925	4,417	51	19,375	51.1	19,369	51.1	-6.49	-14.69	6	0.07
'25/12/11	43.9	+0.25	+0.57	19,762	88,086	13,099	66.3	58,362	66.3	58,377	66.3	+14.82	+11.31	38	0.19
'25/12/10	43.65	-2.2	-4.8	37,455	167,218	23,125	61.7	103,216	61.7	103,353	61.8	+137.3	+59.36	20	0.05
'25/12/09	45.85	+4.15	+9.95	23,519	103,603	10,991	46.7	47,515	45.9	48,312	46.6	+796.8	+724.9	11	0.05
'25/12/08	41.7	+0.95	+2.33	10,999	45,618	6,701	60.9	27,764	60.9	27,776	60.9	+12	+17.92	10	0.09
'25/12/05	40.75	+0.15	+0.37	5,477	22,186	2,885	52.7	11,656	52.5	11,680	52.6	+23.76	+82.36	3	0.05
'25/12/04	40.6	+0.8	+2.01	10,363	42,361	6,236	60.2	25,495	60.2	25,467	60.1	-27.69	-44.4	7	0.07
'25/12/03	39.8	-1.05	-2.57	9,056	36,550	4,993	55.1	20,183	55.2	20,147	55.1	-35.9	-71.89	3	0.03
'25/12/02	40.85	+1.2	+3.03	16,829	68,427	10,383	61.7	42,101	61.5	42,234	61.7	+133.2	+128.3	29	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	39.65	-0.25	-0.63	6,557	25,840	4,025	61.4	15,831	61.3	15,898	61.5	+66.44	+165.1	4	0.06
'25/11/28	39.9	-0.15	-0.37	10,532	42,431	6,707	63.7	27,019	63.7	27,034	63.7	+15.26	+22.75	6	0.06
'25/11/27	40.05	+1.8	+4.71	12,906	51,270	8,187	63.4	32,497	63.4	32,539	63.5	+41.12	+50.22	33	0.26
'25/11/26	38.25	-2.55	-6.25	17,446	68,246	9,066	52	35,573	52.1	35,641	52.2	+67.6	+74.56	23	0.13
'25/11/25	40.8	-1	-2.39	21,471	89,077	12,434	57.9	51,842	58.2	51,813	58.2	-28.43	-22.87	14	0.07
'25/11/24	41.8	-0.75	-1.76	32,114	139,522	23,504	73.2	102,173	73.2	102,377	73.4	+204.1	+86.84	73	0.23
'25/11/21	42.55	-1.05	-2.41	18,479	77,216	11,730	63.5	48,940	63.4	49,147	63.6	+207.4	+176.8	17	0.09
'25/11/20	43.6	+3.95	+9.96	16,485	71,195	9,396	57	40,495	56.9	40,582	57	+87.17	+92.77	5	0.03
'25/11/19	39.65	-2.85	-6.71	15,525	64,788	9,347	60.2	39,048	60.3	39,223	60.5	+175	+187.3	52	0.33
'25/11/18	42.5	-4.2	-8.99	15,738	69,188	6,438	40.9	28,430	41.1	28,464	41.1	+33.83	+52.55	10	0.06
'25/11/17	46.7	-1.45	-3.01	28,417	139,558	18,554	65.3	91,078	65.3	91,183	65.3	+104.4	+56.26	42	0.15
'25/11/14	48.15	-1.65	-3.31	15,109	73,679	8,665	57.4	42,253	57.3	42,271	57.4	+18.4	+21.23	16	0.11
'25/11/13	49.8	+0.6	+1.22	34,730	172,476	23,632	68	117,304	68	117,518	68.1	+213.8	+90.48	35	0.1
'25/11/12	49.2	+1.05	+2.18	77,478	390,425	56,817	73.3	286,140	73.3	286,670	73.4	+530	+93.27	64	0.08
'25/11/11	48.15	+4.35	+9.93	29,158	136,404	13,927	47.8	64,172	47	64,840	47.5	+668.4	+479.9	28	0.1
'25/11/10	43.8	-0.8	-1.79	21,087	92,763	13,566	64.3	59,698	64.4	59,906	64.6	+208.4	+153.6	20	0.09
'25/11/07	44.6	-2.5	-5.31	68,225	317,682	49,464	72.5	230,276	72.5	229,922	72.4	-354.1	-71.58	71	0.1
'25/11/06	47.1	+4.25	+9.92	26,780	122,134	13,914	52	62,671	51.3	63,279	51.8	+607.4	+436.6	14	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	42.85	+2.7	+6.72	26,383	110,352	18,032	68.3	75,146	68.1	75,383	68.3	+236.9	+131.4	50	0.19
'25/11/04	40.15	+0.25	+0.63	23,688	98,591	15,381	64.9	63,936	64.8	63,976	64.9	+40.6	+26.39	66	0.28
'25/11/03	39.9	-0.6	-1.48	10,168	40,973	6,389	62.8	25,740	62.8	25,790	62.9	+50.35	+78.81	13	0.13
'25/10/31	40.5	+0.8	+2.02	24,494	99,884	17,491	71.4	71,326	71.4	71,415	71.5	+88.8	+50.77	53	0.22
'25/10/30	39.7	-2.75	-6.48	49,396	210,321	31,964	64.7	135,982	64.7	135,320	64.3	-661.4	-206.9	55	0.11
'25/10/29	42.45	+3.85	+9.97	8,360	34,989	1,897	22.7	7,803	22.3	7,905	22.6	+102.5	+540.2	1	0.01

4989 榮科 / 現股當沖(日)

4989 榮科

新聞及公告

4989 榮科 現股當沖

4989 榮科 現股當沖 與 日K線圖

4989 榮科現股當沖

4989 榮科現股當沖與日K線圖