≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 現股當沖(日)

4123 晟德

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.9-0.1-0.33%1%303029.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5851,745萬628931股/筆29.841.3122.070.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7992,392萬6061.32張/筆29.950 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.33%)

財報評分: 最新68分 / 平均52分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 晟德研發主管異動 (公告訊息 10/16 18:03)

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/2729.8-0.1-0.33584.91,74510818.5322.218.5322.418.5+0.16+14.3500
'26/10/2229.900798.82,392263.2677.763.2577.93.26+0.14+53.8500
'26/10/2129.900590.61,771213.5662.93.5563.083.56+0.18+88.100
'26/10/2029.9-0.15-0.5586.11,756172.950.92.950.952.9+0.05+29.4100
'26/10/1930.05-0.95-3.061,4074,2381279.03381.99.01384.19.06+2.17+170.900
'26/10/1631+0.05+0.167602,358557.24170.67.24170.57.23-0.16-29.0900
'26/10/1530.95-0.05-0.161,4564,5141037.07319.47.08319.67.08+0.3+28.6400
'26/10/1431+0.1+0.32682.32,106527.62160.47.61160.87.63+0.4+76.9200
'26/10/1330.9-0.55-1.751,4764,56122215685.915685.615-0.28-12.6100
'26/10/1231.45+0.1+0.321,1443,58127924.4873.524.4874.724.4+1.13+40.500
'26/10/0831.35+0.25+0.81,3344,15516212.1503.812.1504.612.1+0.76+46.600
'26/10/0731.1+0.3+0.971,0533,25819718.7608.418.7610.118.7+1.67+84.7700
'26/10/0630.8-0.05-0.161,0793,33425123.3774.623.277423.2-0.63-25.100
'26/10/0530.85-0.35-1.121,3084,02714811.3455.411.3456.311.3+0.82+55.4100
'26/10/0231.2-0.1-0.321,0803,34619217.8594.417.8596.117.8+1.68+87.7600
'26/10/0131.3+0.05+0.16902.32,80920522.7638.722.7638.822.7+0.12+6.09800
'26/09/3031.25+0.25+0.81987.93,070696.98213.96.97214.97+1.02+147.800
'26/09/2931+0.05+0.161,0383,21916215.6502.215.6502.215.6+0.05+3.08600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/2430.95-0.55-1.751,1783,64819516.6604.416.6606.516.6+2.12+108.500
'26/09/2331.5+0.5+1.611,4034,3811168.27360.18.22362.18.27+2.04+175.900
'26/09/2231+0.25+0.811,5684,8361257.97384.77.96386.57.99+1.79+143.200
'26/09/2130.75-0.15-0.49943.62,894798.37241.98.36242.78.39+0.76+96.8400
'26/09/1830.9+0.1+0.321,4944,58417811.9543.711.9547.912+4.22+237.400
'26/09/1730.8+0.05+0.161,1373,48616814.8513.714.7516.814.8+3.03+180.400
'26/09/1630.75+0.4+1.321,4314,36729820.8909.220.891020.8+0.78+26.1700
'26/09/1530.35001,1473,48321819661.51966219+0.51+23.3900
'26/09/1430.35+0.1+0.33898.62,71410111.2304.211.2304.811.2+0.64+62.8700
'26/09/1130.25-0.1-0.331,0733,23817015.851215.8513.215.8+1.16+68.2400
'26/09/1030.35-0.2-0.651,7445,28124213.973113.8733.713.9+2.7+111.800
'26/09/0930.55+0.15+0.491,9786,05535517.91,08417.91,08918+4.53+127.500
'26/09/0830.4+0.85+2.882,5757,79049319.11,48819.11,49319.2+5.62+11410.04
'26/09/0729.55-0.6-1.992,3006,81523610.370010.3701.210.3+1.25+53.1800
'26/09/0430.15-0.4-1.311,8535,579583.13174.73.131753.14+0.3+51.7200
'26/09/0330.55-0.3-0.972,0006,1181417.05432.27.06431.47.05-0.72-51.4200
'26/09/0230.85-0.2-0.641,5164,66615810.4486.410.4487.210.4+0.82+51.5800
'26/09/0131.05-0.2-0.641,6835,2311116.6345.76.61345.16.6-0.62-55.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/3131.25-0.45-1.421,6005,02216710.452610.5523.610.4-2.39-143.100
'26/08/2831.7-0.15-0.471,7385,49317910.3565.710.3566.710.3+1.02+56.9800
'26/08/2731.85-0.25-0.781,7885,6881096.1347.66.11346.96.1-0.66-60.5500
'26/08/2632.1-0.35-1.081,6335,24417710.8570.110.9568.510.8-1.64-92.3700
'26/08/2532.45+0.1+0.311,3554,354987.23315.27.24315.67.25+0.32+32.6500
'26/08/2432.35-0.6-1.821,6935,50119711.6642.311.7639.411.6-2.88-146.400
'26/08/2132.95+0.55+1.71,6255,3431539.41501.19.38502.39.4+1.13+73.8620.12
'26/08/2032.4001,3064,23718013.8584.313.8585.113.8+0.86+47.7800
'26/08/1932.4+0.45+1.411,8645,97632317.31,03217.31,03417.3+2.54+78.6400
'26/08/1831.95+0.1+0.311,3234,20514210.7451.210.7451.710.7+0.5+34.8600
'26/08/1731.85+0.85+2.743,96312,61241410.41,32010.51,31810.5-1.52-36.71340.86
'26/08/1434.3-0.4-1.155,56319,0065219.361,7799.361,7839.38+3.76+72.1700
'26/08/1334.7-0.4-1.1410,47835,9012,77126.49,46126.49,52726.5+65.78+237.400
'26/08/1235.1-3.9-103,90313,70070.1824.570.1824.570.180000
'26/08/1139-0.4-1.021,7766,93618610.5727.110.5727.210.5+0.1+5.10800
'26/08/1039.4+0.3+0.772,89611,35350617.51,98117.41,98417.5+2.96+58.510.03
'26/08/0739.1+0.35+0.92,0227,89441020.31,59820.21,60020.3+2.34+56.9500
'26/08/0638.75-0.4-1.021,6636,44619912772.112772.112-0.04-2.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/0539.15+0.2+0.513,35513,10081624.33,18124.33,19224.4+10.79+132.300
'26/08/0438.95+0.45+1.173,01311,73791930.53,57830.53,58630.6+8.06+87.6500
'26/08/0338.5+0.75+1.992,6029,966363141,38313.91,39214+9.06+249.700
'26/07/3137.75+0.3+0.82,3048,761369161,402161,40816.1+5.58+151.100
'26/07/3037.45-0.65-1.711,7306,54342324.41,60124.51,60324.5+2.15+50.9500
'26/07/2938.1002,3308,830535232,030232,03023+0.52+9.81300
'26/07/2838.1-0.3-0.781,3114,99318414699.614700.914+1.3+70.9200
'26/07/2738.4+0.15+0.391,0013,82921221.2810.921.2811.721.2+0.8+37.9700
'26/07/2438.25-0.05-0.131,0544,04720719.6795.219.6794.919.6-0.22-10.8700
'26/07/2338.3-0.05-0.131,1774,50323720.1907.120.190820.2+0.98+41.5600
'26/07/2238.35+0.3+0.791,8467,06732517.61,24117.61,24417.6+3.29+101.200
'26/07/2138.05+0.55+1.471,9617,45735918.31,36318.31,36618.3+3.36+93.7300
'26/07/2037.5+0.5+1.351,9157,11558630.62,16530.42,18430.7+18.98+323.910.05
'26/07/1737-1-2.632,2758,482296131,105131,10613+0.73+24.6600
'26/07/1638-0.05-0.13764.82,91113717.9521.317.952117.9-0.25-18.2500
'26/07/1538.05+0.65+1.741,2334,65336429.51,37329.51,37329.5-0.19-5.2200
'26/07/1437.4-0.65-1.712,0827,80125212.194412.194812.2+4.04+160.500
'26/07/1338.05-0.9-2.312,3098,84132814.21,25514.21,26014.2+4.92+150.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0938.95-0.4-1.021,3545,27925819.11,005191,00819.1+3.28+127.100
'26/07/0839.35-0.15-0.382,4479,60872029.42,82929.42,84029.6+10.22+14210.04
'26/07/0739.5-0.3-0.752,54510,05052620.72,07620.72,08220.7+6.28+119.500
'26/07/0639.8+0.15+0.384,07216,3181,14628.14,59128.14,58328.1-8.15-71.1600
'26/07/0339.65+1.25+3.268,21932,5992,01424.57,95924.47,99324.5+34.46+171.100
'26/07/0238.4+0.3+0.793,04411,73578525.83,03025.83,02325.8-7.11-90.5720.07
'26/07/0138.1-0.05-0.131,3475,12513910.3528.510.3529.710.3+1.2+85.9700
'26/06/3038.15+0.1+0.261,7356,62832018.41,22118.41,22218.4+1.19+37.1900
'26/06/2938.05+0.85+2.281,8907,1821598.41603.28.46048.41+0.76+47.4800
'26/06/2637.2-0.65-1.722,0867,80229914.31,11914.31,12114.4+2.26+75.4200
'26/06/2537.85-0.4-1.052,2488,601675302,583302,58430+1.28+19.0410.04
'26/06/2438.25+0.95+2.553,46313,14747613.71,79913.71,80813.8+8.71+18350.14
'26/06/2337.3+0.35+0.951,6516,1231438.66529.38.64529.88.65+0.52+36.3610.06
'26/06/2236.95-0.25-0.672,5499,41225910.2957.310.2956.410.2-0.86-33.400
'26/06/1837.2+0.05+0.131,7076,34821212.4788.912.4788.612.4-0.29-13.4400
'26/06/1737.15+0.1+0.271,3434,9901088.04401.68.054028.06+0.43+39.8100
'26/06/1637.05-0.6-1.592,76510,2911314.74487.54.74488.74.75+1.13+86.2600
'26/06/1537.65001,2804,82915111.8569.411.8570.211.8+0.8+52.9800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/1237.65+0.3+0.81,3495,08019114.271914.2719.114.2+0.16+8.11500
'26/06/1137.35-0.6-1.582,2258,33026111.7977.811.7980.111.8+2.36+90.4210.04
'26/06/1037.95+0.15+0.42,1618,19229913.81,13213.81,13413.8+2.02+67.7300
'26/06/0937.8-0.1-0.262,4009,13345018.81,72018.81,71518.8-5.54-123.120.08
'26/06/0837.9-0.9-2.322,5729,70968126.52,56426.42,56926.5+5.08+74.6700
'26/06/0538.8+0.35+0.913,89515,1541,01626.13,95226.13,95426.1+1.48+14.6210.03
'26/06/0438.45+0.1+0.263,20812,36969721.72,68621.72,68821.7+1.66+23.8240.12
'26/06/0338.35002,2668,6722069.09787.79.08788.59.09+0.73+35.4400
'26/06/0238.35-0.05-0.131,3815,27416211.7619.111.7619.211.7+0.04+2.46900
'26/06/0138.4+0.15+0.392,2318,54440918.31,56618.31,56518.3-0.87-21.1500
'26/05/2938.25+0.45+1.192,2858,7121697.4643.27.386457.4+1.84+108.600
'26/05/2837.8+0.55+1.482,0027,54826813.41,00713.31,01313.4+6.16+229.710.05
'26/05/2737.25-0.45-1.192,77110,3911776.39663.26.38664.16.39+0.88+5000
'26/05/2637.7-0.2-0.532,0297,6682019.917619.92760.79.92-0.23-11.4400
'26/05/2537.9-0.8-2.074,34516,5823528.11,3428.091,3468.12+4.13+117.310.02
'26/05/2238.7-0.05-0.131,6896,52523013.6889.513.6889.513.60+0.21700
'26/05/2138.75+0.55+1.441,7706,82918110.2696.410.269910.2+2.54+140.600
'26/05/2038.2+0.25+0.661,2134,6201018.33384.48.32384.78.33+0.3+29.2100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1937.95002,0027,61328914.41,10114.51,10114.5-0.42-14.5320.1
'26/05/1837.95-0.35-0.912,0067,6311979.82750.29.83749.79.83-0.54-27.4100
'26/05/1538.3-1.15-2.924,06915,82462215.32,42615.32,41315.2-13.48-216.700
'26/05/1439.45+1.15+39,31036,6603,12933.612,28833.512,33033.6+42+134.2260.28
'26/05/1338.3-0.05-0.131,7616,7371588.97604.68.97604.88.98+0.2+12.3400
'26/05/1238.35+0.05+0.131,7856,81343724.51,66724.51,66924.5+1.7+38.7900
'26/05/1138.3+0.35+0.922,2458,51326511.81,00311.81,00911.9+6.39+241.100
'26/05/0837.95-0.15-0.392,1808,263328151,24615.11,24515.1-1.1-33.5400
'26/05/0738.1+0.1+0.262,3638,96557824.52,19124.42,19724.5+5.99+103.600
'26/05/0638-0.65-1.684,26116,26561114.32,33614.42,33814.4+2.36+38.6300
'26/05/0538.65-0.1-0.262,2908,872344151,333151,33315-0.24-6.97720.09
'26/05/0438.75-0.25-0.642,5649,98131012.11,20812.11,20612.1-1.79-57.7400
'26/04/3039-0.1-0.261,9027,44830616.11,19916.11,19916.1+0.3+9.64100
'26/04/2939.1009563,74815516.2607.516.2607.816.2+0.29+18.7100
'26/04/2839.1+0.25+0.641,2004,68220417794.417796.517+2.09+102.500
'26/04/2738.85-0.45-1.152,1628,40841719.31,62219.31,62319.3+0.78+18.5900
'26/04/2439.3-0.25-0.631,6836,62328316.81,11416.81,11416.8-0.74-25.9700
'26/04/2339.55-0.95-2.353,19612,63368521.42,70621.42,71721.5+10.94+159.630.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/2240.5+0.95+2.43,16912,69359618.82,37318.72,38918.8+16.7+280.310.03
'26/04/2139.55-0.25-0.632,97811,79842314.21,67814.21,67714.2-0.8-18.7900
'26/04/2039.8-0.6-1.493,71114,7953539.511,4099.521,4099.53+0.58+16.5700
'26/04/1740.4-1.25-34,39517,93852111.92,13011.92,13111.9+0.6+11.6110.02
'26/04/1641.65+0.1+0.242,88212,017691242,884242,88024-3.22-46.6700
'26/04/1541.55+1.3+3.235,37522,3271,14521.34,74921.34,75821.3+9.47+82.7100
'26/04/1440.25+0.35+0.881,9157,75239020.41,57420.31,57920.4+5.28+135.400
'26/04/1339.9-0.05-0.131,9277,71423712.3949.812.3948.812.3-0.97-40.9310.05
'26/04/1039.95+0.25+0.632,0878,39634416.51,39016.61,38216.5-7.64-222.210.05
'26/04/0939.7-1.4-3.413,92615,7551774.517144.53707.54.49-6.45-364.400
'26/04/0841.1+0.15+0.371,6256,66725915.91,064161,06315.9-0.9-34.9400
'26/04/0740.95-0.75-1.81,8857,72519610.4804.210.4802.510.4-1.66-84.6900
'26/04/0241.7-0.3-0.713,44514,5531,06130.84,48730.84,48730.8+0.1+0.94300
'26/04/0142+1.5+3.72,39710,00649920.82,07120.72,08420.8+12.99+260.310.04
'26/03/3140.5001,5816,42743327.41,76127.41,76327.4+1.43+33.0310.06
'26/03/3040.5-0.3-0.741,6936,88745226.71,83626.71,84526.8+9.24+204.350.3
'26/03/2740.8-0.6-1.451,9327,90035518.41,45018.41,45218.4+1.56+43.800
'26/03/2641.4-0.25-0.61,6526,89542325.61,76625.61,76725.6+1.91+45.1500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/2541.65-0.2-0.483,45214,44678322.73,27522.73,27922.7+3.92+50.0610.03
'26/03/2441.85+0.75+1.823,05312,75094030.83,91530.73,92830.8+13+138.210.03
'26/03/2341.1-1.15-2.722,92412,06159920.52,47520.52,47720.5+1.64+27.4600
'26/03/2042.25-0.55-1.293,51514,94979922.73,39722.73,40822.8+10.24+128.200
'26/03/1942.8-1.55-3.494,66520,17579717.13,44317.13,44717.1+3.68+46.1100
'26/03/1844.35-0.3-0.673,35814,98380924.13,61324.13,61224.1-1.17-14.4600
'26/03/1744.65+0.25+0.564,72920,9841,75537.17,79937.27,79337.1-6.22-35.4700
'26/03/1644.4+0.65+1.493,48315,4631,18734.15,262345,27234.1+10.24+86.3100
'26/03/1343.75-0.9-2.022,90012,77073625.43,24125.43,24325.4+1.62+22.0800
'26/03/1244.65+0.25+0.563,40815,0191,05931.14,67231.14,67731.1+5.69+53.7300
'26/03/1144.4+0.55+1.254,75921,2021,33628.15,940285,95428.1+14.04+105.1140.29
'26/03/1043.85-0.7-1.579,63842,3363,17432.913,93532.913,99733.1+62.66+197.450.05
'26/03/0944.55-4.4-8.9912,14854,8903,98632.818,05332.918,02032.8-33.32-83.5910.01
'26/03/0648.95+0.95+1.9815,63776,3917,89750.538,58050.538,57950.5-1.06-1.336170.11
'26/03/0548-1.35-2.7445,475224,77023,89752.5118,15952.6117,97452.5-184.5-77.22470.1
'26/03/0449.35+4.45+9.9139,716191,38213,33233.663,45333.264,24033.6+787.2+590.4460.12
'26/03/0344.9-0.1-0.2210,88048,5192,71324.912,08024.912,11625+36.83+135.700
'26/03/0245+1.2+2.7411,91853,2722,82423.712,52423.512,64923.7+125.5+444.410.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/2643.8+0.65+1.514,04217,74252212.92,29212.92,28812.9-3.78-72.5120.05
'26/02/2543.15-0.5-1.153,11213,50272023.13,12323.13,13423.2+10.46+145.300
'26/02/2443.65+1.25+2.955,60424,17763811.42,73811.32,75011.4+11.8+184.900
'26/02/2342.4+2.4+66,16025,69193215.13,82614.93,91215.2+86.07+923.520.03
'26/02/1140+0.3+0.761,1064,39530327.41,20327.41,20327.4-0.06-1.81500
'26/02/1039.7+0.65+1.661,2094,79844336.61,76036.71,76136.7+0.28+6.32110.08
'26/02/0939.05-0.35-0.891,4585,70945831.41,79531.41,79431.4-0.54-11.7900
'26/02/0639.4-0.2-0.512,0988,15664030.52,48730.52,49330.6+6.73+105.200
'26/02/0539.6-0.5-1.252,63510,57571927.32,88627.32,87327.2-12.47-173.400
'26/02/0440.1+0.65+1.651,4035,59328220.11,121201,12420.1+2.38+84.410.07
'26/02/0339.45-0.3-0.751,3245,25528221.31,12121.31,12721.4+5.47+19400
'26/02/0239.75-0.55-1.362,1558,61454225.22,16425.12,16925.2+5.08+93.8200
'26/01/3040.3-1.1-2.662,2369,07452923.72,14723.72,15423.7+6.94+131.110.04
'26/01/2941.4-1.05-2.472,0478,53437218.21,55218.21,55218.2+0.1+2.82300
'26/01/2842.45-0.85-1.964,48519,2691,60435.86,935366,91735.9-18.14-113.100
'26/01/2743.3+0.8+1.885,50123,9441,64329.97,14929.97,14929.9-0.64-3.86540.07
'26/01/2642.5+0.2+0.473,64815,65080922.23,46722.23,46822.2+1.37+16.9300
'26/01/2342.3+0.8+1.932,2179,27838517.41,60217.31,60617.3+4.49+116.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/2241.5+0.5+1.221,4265,88639627.81,63227.71,63227.7-0.42-10.6100
'26/01/2141-0.7-1.681,6456,76730718.71,26118.61,26518.7+3.88+126.400
'26/01/2041.7+0.05+0.121,5866,61033721.21,40621.31,40621.3+0.02+0.59300
'26/01/1941.65-0.55-1.33,44314,43165919.12,78019.32,77519.2-5.12-77.7710.03
'26/01/1642.2+0.4+0.967,79233,6423,02038.813,08538.913,06238.8-22.52-74.5710.01
'26/01/1541.8+0.6+1.464,54519,1751,30228.65,49328.65,48728.6-5.3-40.7530.07
'26/01/1441.2+0.6+1.481,7367,12322513920.412.9923.713+3.37+149.800
'26/01/1340.6-0.35-0.851,1404,623342301,386301,38930+3.15+92.1100
'26/01/1240.95+0.05+0.121,0854,42822921.193521.1935.821.1+0.82+35.5920.18
'26/01/0940.9+0.65+1.612,4319,93762925.92,56625.82,57225.9+5.5+87.3600
'26/01/0840.25+0.85+2.161,8657,46436319.51,45119.41,45119.4+0.19+5.23410.05
'26/01/0739.4-0.75-1.872,2268,807311141,232141,23414+1.89+60.7700
'26/01/0640.15-0.3-0.742,2869,25160326.42,44626.42,45126.5+4.56+75.6200
'26/01/0540.45-0.05-0.122,2128,94442919.41,73619.41,73619.4-0.02-0.3500
'26/01/0240.5-1.1-2.643,99916,38878119.53,20519.63,22919.7+24.18+309.700
'25/12/3141.6+0.15+0.363,89916,1161,19430.64,92730.64,94330.7+15.94+133.530.08
'25/12/3041.45+2.25+5.7412,77352,9704,92638.620,36438.420,45838.6+93.29+189.4250.2
'25/12/2939.2+2.1+5.665,23020,29873714.12,840142,86014.1+20.06+272.210.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/2637.1+0.05+0.13770.82,8508911.5329.411.6329.711.6+0.21+23.600
'25/12/2437.0500801.22,98316220.2603.720.2604.520.3+0.8+49.6900
'25/12/2337.05-0.6-1.591,0373,862898.58331.98.59331.78.59-0.22-25.2800
'25/12/2237.65-0.35-0.921,3425,05319514.5735.114.5734.314.5-0.77-39.4900
'25/12/1938+0.2+0.532,3578,97742818.21,63218.21,62718.1-4.65-108.600
'25/12/1837.8+0.25+0.67805.73,03411113.8416.813.7417.313.8+0.55+5000
'25/12/1737.55-0.05-0.13945.73,55317418.4653.518.4653.718.4+0.24+13.7900
'25/12/1637.600876.73,28118821.4701.421.4703.421.4+1.98+105.300
'25/12/1537.6+0.15+0.4564.22,1158014.2298.814.1299.914.2+1.17+146.200
'25/12/1237.45+0.4+1.081,2604,71420015.9749.715.9748.815.9-0.8-40.2500
'25/12/1137.05+0.4+1.091,4875,53324916.8924.216.7927.516.8+3.29+132.100
'25/12/1036.65-0.6-1.611,1064,09814112.8523.312.852612.8+2.79+197.900
'25/12/0937.25+0.35+0.95851.43,17315217.9564.617.8566.817.9+2.24+147.700
'25/12/0836.9-0.75-1.991,2374,59416012.9593.312.9596.713+3.37+210.600
'25/12/0537.65+0.1+0.27969.63,63219319.9720.419.8724.720+4.32+223.800
'25/12/0437.55+0.2+0.54976.83,66614514.8543.214.8543.614.8+0.42+28.6200
'25/12/0337.35-1-2.612,5519,594485191,825191,83119.1+5.38+110.800
'25/12/0238.35+0.15+0.391,7476,69934319.61,31419.61,31619.6+1.74+50.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/0138.2+0.25+0.661,8096,908362201,381201,38420+2.88+79.700
'25/11/2837.95+1.35+3.693,71014,021742202,79519.92,80920+14.32+193200.54
'25/11/2736.6+0.1+0.27907.53,32411112.240612.2406.112.2+0.05+4.05400
'25/11/2636.5+0.4+1.11968.43,53616016.5584.316.5584.616.5+0.21+13.1200
'25/11/2536.1-0.55-1.5805.52,92316620.6602.520.6603.820.7+1.22+73.1900
'25/11/2436.65+0.75+2.091,4645,34018912.9684.412.8688.912.9+4.49+237.600
'25/11/2135.9-0.45-1.24646.52,3149614.8343.514.8344.114.9+0.61+63.5400
'25/11/2036.35+0.7+1.96697.92,52310515379.115380.815.1+1.74+165.200
'25/11/1935.65-0.4-1.111,3744,91027319.9976.819.9977.819.9+1.04+38.2800
'25/11/1836.05-0.9-2.441,7466,33239222.41,42122.41,42722.5+5.74+146.300
'25/11/1736.95-0.7-1.862,81610,45973826.22,74426.22,74726.3+2.4+32.4500
'25/11/1437.65+0.65+1.763,66413,74758115.92,17415.82,17915.9+4.92+84.6810.03
'25/11/1337+0.25+0.682,93410,85266522.72,45922.72,45922.7-0.06-0.90210.03
'25/11/1236.75+1.6+4.554,98418,2361,64933.16,00432.96,04033.1+36.42+220.800
'25/11/1135.15+0.05+0.141,2704,46014711.651711.6517.211.6+0.13+8.84400
'25/11/1035.1+0.5+1.451,3994,88622716.2792.216.2792.916.2+0.7+30.8400
'25/11/0734.6-0.6-1.71,1614,01320417.6705.817.6707.817.6+1.96+95.8300
'25/11/0635.2-0.35-0.981,0363,64020219.5709.319.5710.619.5+1.32+65.3500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/0535.55-1.3-3.532,6429,428581222,077222,07622-0.76-12.9900
'25/11/0436.85+1.55+4.394,90217,9851,46129.85,32029.65,36729.8+46.67+319.410.02
'25/11/0335.3+1.35+3.981,6895,86520712.3712.812.2723.712.3+10.96+529.500
'25/10/3133.95+0.15+0.441,2784,35316312.8554.612.755512.7+0.33+20.2500
'25/10/3033.8-0.25-0.731,2714,27318014.2605.914.2607.714.2+1.77+98.3300
'25/10/2934.05+0.3+0.892,1687,29081937.82,74037.62,76838+27.54+336.350.23