3687 歐買尬 / 現股當沖(日)

3687 歐買尬

日期: 10/27

3687 歐買尬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.1	61	-0.9	-1.48%	1.15%	60.1	60.5	59.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
39	232.2萬	80	483股/筆	60.06	1.16	13.78	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
53	327.2萬	103	512張/筆	62.04	-2.1 (-3.33%)

連續漲跌: 連2跌 ( -3元 / -4.75%)

財報評分: 最新70分 / 平均54分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3687 歐買尬每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	60.1	-0.9	-1.48	38.65	232.2	2	5.17	12.02	5.18	12.03	5.18	+0.01	+50	0	0
'26/10/22	61	-2.1	-3.33	52.74	327.2	11	20.9	68.39	20.9	67.49	20.6	-0.9	-818.2	0	0
'26/10/21	63.1	+0.9	+1.45	215.2	1,357	38	17.7	239.1	17.6	240	17.7	+0.93	+244.7	0	0
'26/10/20	62.2	+2.5	+4.19	156.8	975.1	23	14.7	142.4	14.6	143.5	14.7	+1.06	+460.9	0	0
'26/10/19	59.7	-0.3	-0.5	28.69	169.9	3	10.5	17.73	10.4	17.84	10.5	+0.11	+366.7	0	0
'26/10/16	60	0	0	40.03	240.5	3	7.49	18.02	7.49	18.08	7.52	+0.06	+200	0	0
'26/10/15	60	-1	-1.64	61.74	370.8	3	4.86	18.08	4.88	18.02	4.86	-0.06	-200	0	0
'26/10/14	61	0	0	21.74	132.5	2	9.2	12.21	9.21	12.2	9.21	-0.01	-50	0	0
'26/10/13	61	0	0	32.88	199.9	4	12.2	24.35	12.2	24.55	12.3	+0.2	+500	0	0
'26/10/12	61	+0.3	+0.49	18.31	111.7	2	10.9	12.13	10.9	12.26	11	+0.13	+650	0	0
'26/10/08	60.7	0	0	25.24	153.7	3	11.9	18.23	11.9	18.29	11.9	+0.06	+200	0	0
'26/10/07	60.7	0	0	41.33	251.3	8	19.4	48.77	19.4	48.55	19.3	-0.22	-275	0	0
'26/10/06	60.7	-0.1	-0.16	13.07	79.43	0	0	0	0	0	0	0		0	0
'26/10/05	60.8	-0.3	-0.49	37.81	231.1	3	7.93	18.37	7.95	18.3	7.92	-0.07	-233.3	0	0
'26/10/02	61.1	-0.5	-0.81	31.49	192.7	5	15.9	30.63	15.9	30.67	15.9	+0.04	+80	0	0
'26/10/01	61.6	+1.3	+2.16	51.57	315.8	6	11.6	36.58	11.6	36.77	11.6	+0.19	+316.7	0	0
'26/09/30	60.3	0	0	28.42	171.8	5	17.6	30.12	17.5	30.39	17.7	+0.27	+540	0	0
'26/09/29	60.3	0	0	28.67	173.3	3	10.5	18.08	10.4	18.17	10.5	+0.09	+300	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	60.3	-0.3	-0.5	48.27	291.5	5	10.4	30.19	10.4	30.17	10.3	-0.02	-40	0	0
'26/09/23	60.6	-0.4	-0.66	44.83	273.1	7	15.6	42.68	15.6	42.65	15.6	-0.03	-42.86	0	0
'26/09/22	61	-0.3	-0.49	53.21	327.2	9	16.9	55.36	16.9	55.22	16.9	-0.14	-155.6	0	0
'26/09/21	61.3	+0.3	+0.49	53.52	328.4	1	1.87	6.13	1.87	6.12	1.86	-0.01	-100	0	0
'26/09/18	61	0	0	54.54	333	3	5.5	18.32	5.5	18.35	5.51	+0.03	+100	0	0
'26/09/17	61	-0.2	-0.33	14.71	90.02	0	0	0	0	0	0	0		0	0
'26/09/16	61.2	-0.2	-0.33	18.1	110.9	2	11	12.21	11	12.28	11.1	+0.07	+350	0	0
'26/09/15	61.4	-0.2	-0.32	26.02	159	2	7.69	12.28	7.72	12.18	7.66	-0.1	-500	0	0
'26/09/14	61.6	-0.3	-0.48	43.72	268.7	3	6.86	18.32	6.82	18.44	6.86	+0.12	+400	0	0
'26/09/11	61.9	-0.7	-1.12	35.42	219.6	2	5.65	12.41	5.65	12.48	5.68	+0.07	+350	0	0
'26/09/10	62.6	+0.4	+0.64	139.6	886.3	74	53	469.5	53	471	53.1	+1.56	+210.8	0	0
'26/09/09	62.2	-0.2	-0.32	21.63	134.2	1	4.62	6.2	4.62	6.26	4.66	+0.06	+600	0	0
'26/09/08	62.4	-0.2	-0.32	15.26	95.46	2	13.1	12.51	13.1	12.54	13.1	+0.03	+150	0	0
'26/09/07	62.6	-0.3	-0.48	33.22	209.3	3	9.03	18.86	9.01	18.99	9.07	+0.13	+433.3	0	0
'26/09/04	62.9	-0.3	-0.47	97.7	611.3	19	19.4	118.5	19.4	119.4	19.5	+0.96	+505.3	0	0
'26/09/03	63.2	-0.5	-0.78	25.48	162	4	15.7	25.47	15.7	25.44	15.7	-0.03	-75	0	0
'26/09/02	63.7	-0.1	-0.16	47.22	300.2	6	12.7	38.06	12.7	38.37	12.8	+0.31	+516.7	0	0
'26/09/01	63.8	+0.4	+0.63	54.64	349.1	10	18.3	63.72	18.3	64.12	18.4	+0.4	+400	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	63.4	-0.2	-0.31	37.04	235.6	4	10.8	25.5	10.8	25.57	10.9	+0.07	+175	0	0
'26/08/28	63.6	+0.4	+0.63	37.47	236.8	11	29.4	69.27	29.2	69.69	29.4	+0.42	+381.8	0	0
'26/08/27	63.2	0	0	25.92	165	2	7.72	12.72	7.71	12.64	7.66	-0.08	-400	0	0
'26/08/26	63.2	+1.2	+1.94	46.35	291.9	6	12.9	37.86	13	37.81	13	-0.05	-83.33	0	0
'26/08/25	62	-0.2	-0.32	31.15	193	3	9.63	18.62	9.65	18.6	9.64	-0.02	-66.67	0	0
'26/08/24	62.2	-0.8	-1.27	64.63	404.8	13	20.1	81.6	20.2	81.49	20.1	-0.11	-84.62	0	0
'26/08/21	63	-1.6	-2.48	103.1	650	15	14.6	93.82	14.4	94.9	14.6	+1.08	+720	0	0
'26/08/20	64.6	-0.6	-0.92	33.51	218.4	7	20.9	45.68	20.9	45.87	21	+0.19	+271.4	0	0
'26/08/19	65.2	+0.7	+1.09	37.79	244.7	7	18.5	45.18	18.5	45.49	18.6	+0.31	+442.9	0	0
'26/08/18	64.5	-0.6	-0.92	36.71	237.2	2	5.45	12.86	5.42	12.98	5.47	+0.12	+600	0	0
'26/08/17	65.1	-0.7	-1.06	39.52	257.4	11	27.8	71.42	27.7	71.82	27.9	+0.4	+363.6	0	0
'26/08/14	65.8	+0.1	+0.15	35.6	233.3	4	11.2	26.16	11.2	26.27	11.3	+0.11	+275	0	0
'26/08/13	65.7	-0.4	-0.61	51.39	339.2	9	17.5	59.45	17.5	59.6	17.6	+0.15	+166.7	0	0
'26/08/12	66.1	+0.4	+0.61	63.99	422.6	0	0	0	0	0	0	0		0	0
'26/08/11	65.7	-0.4	-0.61	21.62	142	4	18.5	26.27	18.5	26.29	18.5	+0.02	+50	0	0
'26/08/10	66.1	+0.4	+0.61	109	712.2	19	17.4	123.9	17.4	124.8	17.5	+0.91	+478.9	0	0
'26/08/07	65.7	-0.6	-0.9	38.65	255.9	8	20.7	53.04	20.7	52.76	20.6	-0.28	-350	0	0
'26/08/06	66.3	+0.2	+0.3	77.52	518.5	28	36.1	187.7	36.2	187.6	36.2	-0.12	-42.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	66.1	+0.3	+0.46	30.66	202.4	3	9.79	19.76	9.76	19.84	9.8	+0.08	+266.7	0	0
'26/08/04	65.8	+1.1	+1.7	40.06	262.1	6	15	39.27	15	39.42	15	+0.15	+250	0	0
'26/08/03	64.7	-0.6	-0.92	53.68	351.5	8	14.9	52.58	15	52.17	14.8	-0.41	-512.5	0	0
'26/07/31	65.3	+1.5	+2.35	68.92	450.5	16	23.2	104.6	23.2	104.9	23.3	+0.33	+206.2	0	0
'26/07/30	63.8	-0.8	-1.24	69.36	446	19	27.4	121.8	27.3	123.2	27.6	+1.44	+757.9	0	0
'26/07/29	64.6	-3.2	-4.72	147.5	967.9	46	31.2	302.4	31.2	306	31.6	+3.62	+787	0	0
'26/07/28	67.8	-1.5	-2.16	98.58	664.5	21	21.3	140.8	21.2	142	21.4	+1.22	+581	0	0
'26/07/27	69.3	-2.3	-3.21	109.9	756.5	14	12.7	96.18	12.7	97.04	12.8	+0.86	+614.3	0	0
'26/07/24	71.6	-0.8	-1.1	97.01	697.3	18	18.6	129.9	18.6	129.5	18.6	-0.44	-244.4	0	0
'26/07/23	72.4	-1.6	-2.16	130.3	943.4	16	12.3	116.1	12.3	115.8	12.3	-0.28	-175	0	0
'26/07/22	74	-2.1	-2.76	331	2,511	75	22.7	570.6	22.7	566.1	22.5	-4.5	-600	0	0
'26/07/21	76.1	+4.8	+6.73	389.2	2,930	119	30.6	886.7	30.3	887.8	30.3	+1.19	+100	0	0
'26/07/20	71.3	+1.3	+1.86	100.4	704.7	42	41.8	294.2	41.7	296.4	42.1	+2.18	+519	0	0
'26/07/17	70	-3	-4.11	179.6	1,283	38	21.2	273	21.3	268.6	20.9	-4.42	-1,163	0	0
'26/07/16	73	-1.5	-2.01	210.8	1,577	72	34.2	541.8	34.4	536	34	-5.88	-816.7	1	0.47
'26/07/15	76.5	+1	+1.32	174.3	1,333	24	13.8	183.4	13.8	184	13.8	+0.59	+245.8	0	0
'26/07/14	75.5	-1.3	-1.69	258.4	1,954	53	20.5	402.4	20.6	398.8	20.4	-3.54	-667.9	0	0
'26/07/13	76.8	-0.7	-0.9	193.6	1,495	22	11.4	170.9	11.4	168.9	11.3	-1.95	-886.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	77.5	-0.2	-0.26	209.2	1,626	45	21.5	350	21.5	349.1	21.5	-0.88	-195.6	0	0
'26/07/08	77.7	+1.4	+1.83	246.8	1,911	72	29.2	555.2	29.1	556.7	29.1	+1.45	+201.4	0	0
'26/07/07	76.3	-0.4	-0.52	369.1	2,842	133	36	1,024	36	1,025	36.1	+0.99	+74.44	0	0
'26/07/06	76.7	-0.9	-1.16	66.22	509.7	4	6.04	30.97	6.08	30.87	6.06	-0.1	-250	0	0
'26/07/03	77.6	+0.3	+0.39	107.2	830.4	21	19.6	162.8	19.6	162.9	19.6	+0.1	+47.62	0	0
'26/07/02	77.3	-1	-1.28	236.3	1,835	70	29.6	544.1	29.7	543.8	29.6	-0.26	-37.14	1	0.42
'26/07/01	78.3	+3.5	+4.68	616.8	4,800	210	34	1,613	33.6	1,636	34.1	+22.77	+1,084	0	0
'26/06/30	74.8	+0.7	+0.94	204.4	1,549	119	58.2	901.5	58.2	903.2	58.3	+1.75	+147.1	0	0
'26/06/29	74.1	+0.4	+0.54	60.79	451.7	17	28	126.3	28	126.4	28	+0.15	+88.24	0	0
'26/06/26	73.7	-2.3	-3.03	161.5	1,221	56	34.7	425.1	34.8	424.5	34.8	-0.6	-107.1	0	0
'26/06/25	76	-1.2	-1.55	117	896.1	22	18.8	168.6	18.8	168.4	18.8	-0.16	-72.73	0	0
'26/06/24	77.2	+0.2	+0.26	124.8	961.5	19	15.2	146.3	15.2	146.8	15.3	+0.57	+300	0	0
'26/06/23	77	-1	-1.28	171.4	1,320	55	32.1	423.4	32.1	425.4	32.2	+2.01	+365.5	0	0
'26/06/22	78	-0.4	-0.51	374.3	2,953	202	54	1,592	53.9	1,601	54.2	+8.34	+412.9	1	0.27
'26/06/18	78.4	+0.4	+0.51	211.4	1,655	41	19.4	321.4	19.4	322.3	19.5	+0.97	+236.6	0	0
'26/06/17	78	+1.2	+1.56	239.8	1,874	107	44.6	835.4	44.6	836.5	44.6	+1.15	+107.5	0	0
'26/06/16	76.8	-0.6	-0.78	298.3	2,291	106	35.5	812.4	35.5	818.1	35.7	+5.72	+539.6	0	0
'26/06/15	77.4	-1.9	-2.4	312.3	2,434	81	25.9	632.4	26	631.5	25.9	-0.91	-112.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	79.3	+1.5	+1.93	857.9	6,914	391	45.6	3,121	45.1	3,149	45.6	+28.21	+721.5	0	0
'26/06/11	77.8	-3	-3.71	387.6	3,064	125	32.3	991	32.3	993.6	32.4	+2.55	+204	0	0
'26/06/10	80.8	+0.2	+0.25	938.6	7,643	474	50.5	3,861	50.5	3,863	50.5	+1.64	+34.6	1	0.11
'26/06/09	80.6	+4.7	+6.19	1,309	10,518	516	39.4	4,127	39.2	4,167	39.6	+40.35	+782	1	0.08
'26/06/08	75.9	-0.9	-1.17	509.1	3,838	275	54	2,065	53.8	2,079	54.2	+13.64	+496	1	0.2
'26/06/05	76.8	+5.5	+7.71	731.6	5,541	192	26.2	1,437	25.9	1,457	26.3	+19.53	+1,017	0	0
'26/06/04	71.3	-1.8	-2.46	123.7	892.9	24	19.4	172.9	19.4	173.8	19.5	+0.89	+370.8	0	0
'26/06/03	73.1	-1.5	-2.01	139.9	1,028	15	10.7	110.2	10.7	110.5	10.7	+0.32	+213.3	0	0
'26/06/02	74.6	-1.8	-2.36	300.6	2,241	77	25.6	572.6	25.6	575.7	25.7	+3.08	+400	0	0
'26/06/01	76.4	+2.5	+3.38	944.1	7,229	231	24.5	1,768	24.5	1,769	24.5	+1.25	+54.11	0	0
'26/05/29	73.9	+2.4	+3.36	734	5,351	245	33.4	1,774	33.2	1,786	33.4	+11.66	+475.9	0	0
'26/05/28	71.5	+4	+5.93	561.7	3,995	103	18.3	728.3	18.2	729.6	18.3	+1.33	+129.1	0	0
'26/05/27	67.5	+0.3	+0.45	98.57	663.4	23	23.3	154.6	23.3	155.3	23.4	+0.73	+317.4	1	1.01
'26/05/26	67.2	-1.1	-1.61	101.9	686.1	8	7.85	53.85	7.85	53.95	7.86	+0.1	+125	0	0
'26/05/25	68.3	-1.4	-2.01	142	973.5	15	10.6	102.8	10.6	103.4	10.6	+0.6	+400	0	0
'26/05/22	69.7	-0.8	-1.13	178.2	1,244	29	16.3	202.2	16.3	202.8	16.3	+0.59	+203.4	0	0
'26/05/21	70.5	+0.7	+1	485.3	3,401	88	18.1	617.1	18.1	617	18.1	-0.11	-12.5	0	0
'26/05/20	69.8	+1.2	+1.75	622.4	4,325	273	43.9	1,897	43.9	1,898	43.9	+1.15	+42.12	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	68.6	+5.5	+8.72	527.2	3,547	122	23.1	805.8	22.7	825.8	23.3	+20.09	+1,647	0	0
'26/05/18	63.1	+0.6	+0.96	100.2	620	29	28.9	179.2	28.9	180.2	29.1	+1.09	+375.9	0	0
'26/05/15	62.5	-0.5	-0.79	90.78	572.9	14	15.4	88.84	15.5	88.23	15.4	-0.61	-435.7	0	0
'26/05/14	63	-0.7	-1.1	103.6	654.9	16	15.4	101	15.4	101.3	15.5	+0.31	+193.8	0	0
'26/05/13	63.7	-0.9	-1.39	70.11	447.3	8	11.4	51.1	11.4	51.09	11.4	-0.01	-12.5	0	0
'26/05/12	64.6	-0.3	-0.46	82.59	532.5	12	14.5	77.47	14.5	77.44	14.5	-0.03	-25	0	0
'26/05/11	64.9	-0.7	-1.07	75.98	493.5	8	10.5	51.82	10.5	52.04	10.5	+0.22	+275	0	0
'26/05/08	65.6	-0.6	-0.91	76.84	508.5	13	16.9	86.35	17	85.95	16.9	-0.4	-307.7	0	0
'26/05/07	66.2	+0.2	+0.3	89.09	590.5	12	13.5	79.41	13.4	79.49	13.5	+0.08	+66.67	0	0
'26/05/06	66	-0.8	-1.2	127.6	845.1	29	22.7	192.1	22.7	192	22.7	-0.08	-27.59	0	0
'26/05/05	66.8	+1	+1.52	84.6	562.7	17	20.1	113.1	20.1	113.4	20.1	+0.29	+170.6	0	0
'26/05/04	65.8	+0.6	+0.92	50.39	331.7	9	17.9	59.17	17.8	59.39	17.9	+0.22	+244.4	0	0
'26/04/30	65.2	-0.6	-0.91	66.81	438.5	6	8.98	39.54	9.02	39.37	8.98	-0.17	-283.3	0	0
'26/04/29	65.8	+0.2	+0.3	48.22	316.9	10	20.7	65.34	20.6	66.04	20.8	+0.7	+700	0	0
'26/04/28	65.6	+0.2	+0.31	43.65	286.1	8	18.3	52.29	18.3	52.58	18.4	+0.29	+362.5	0	0
'26/04/27	65.4	-1.4	-2.1	179.6	1,179	26	14.5	170.9	14.5	171.7	14.6	+0.84	+323.1	0	0
'26/04/24	66.8	-1.1	-1.62	96.47	648.2	13	13.5	87.56	13.5	87.48	13.5	-0.08	-61.54	0	0
'26/04/23	67.9	-1.5	-2.16	122.3	831.1	29	23.7	197.3	23.7	198.4	23.9	+1.09	+375.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	69.4	+0.5	+0.73	84.23	582.2	15	17.8	103.2	17.7	104	17.9	+0.81	+540	0	0
'26/04/21	68.9	-0.1	-0.14	90.4	624.9	12	13.3	83.07	13.3	83.01	13.3	-0.06	-50	0	0
'26/04/20	69	-0.1	-0.14	103.5	719.3	19	18.3	131.5	18.3	133.5	18.6	+2.01	+1,058	0	0
'26/04/17	69.1	-0.4	-0.58	66.29	457.8	7	10.6	48.38	10.6	48.44	10.6	+0.06	+85.71	0	0
'26/04/16	69.5	+0.5	+0.72	43.31	301.2	4	9.24	27.81	9.23	27.87	9.25	+0.06	+150	0	0
'26/04/15	69	0	0	71.96	499.9	6	8.34	41.64	8.33	41.61	8.32	-0.03	-50	0	0
'26/04/14	69	+1.1	+1.62	52.92	365.3	11	20.8	75.75	20.7	76.04	20.8	+0.29	+263.6	0	0
'26/04/13	67.9	-0.2	-0.29	39.84	271	7	17.6	47.52	17.5	47.65	17.6	+0.13	+185.7	0	0
'26/04/10	68.1	-0.6	-0.87	83.94	573.8	12	14.3	82.44	14.4	82.15	14.3	-0.29	-241.7	0	0
'26/04/09	68.7	-1.5	-2.14	52.08	359.7	6	11.5	41.86	11.6	41.34	11.5	-0.52	-866.7	0	0
'26/04/08	70.2	-0.4	-0.57	84.19	596.4	13	15.4	92.39	15.5	92.08	15.4	-0.31	-238.5	0	0
'26/04/07	70.6	+0.2	+0.28	279.7	1,981	49	17.5	347.3	17.5	346.4	17.5	-0.87	-177.6	0	0
'26/04/02	70.4	+3.9	+5.86	271.9	1,889	41	15.1	277.8	14.7	285.5	15.1	+7.67	+1,871	0	0
'26/04/01	66.5	+0.4	+0.61	52.13	349.4	9	17.3	60.32	17.3	60.22	17.2	-0.1	-111.1	0	0
'26/03/31	66.1	-0.6	-0.9	98.16	651.5	13	13.2	86.33	13.3	86.42	13.3	+0.09	+69.23	0	0
'26/03/30	66.7	-1.2	-1.77	64.7	433.1	8	12.4	53.52	12.4	53.67	12.4	+0.15	+187.5	0	0
'26/03/27	67.9	-0.2	-0.29	47.82	324.1	5	10.5	33.87	10.4	33.87	10.4	0	0	0	0
'26/03/26	68.1	-1.1	-1.59	115.2	795.1	24	20.8	165.9	20.9	165.9	20.9	-0.05	-20.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	69.2	-0.5	-0.72	169.8	1,176	36	21.2	250.2	21.3	249.6	21.2	-0.6	-166.7	0	0
'26/03/24	69.7	-3.5	-4.78	706.6	5,065	219	31	1,571	31	1,565	30.9	-5.95	-271.7	0	0
'26/03/23	73.2	+0.8	+1.1	432.3	3,106	154	35.6	1,105	35.6	1,107	35.7	+2.82	+183.1	0	0
'26/03/20	72.4	+5	+7.42	505.1	3,522	123	24.4	846.8	24	856.2	24.3	+9.34	+759.3	0	0
'26/03/19	67.4	-1.4	-2.03	103.7	698.6	13	12.5	87.77	12.6	87.71	12.6	-0.06	-46.15	0	0
'26/03/18	68.8	+0.9	+1.33	85.87	594	14	16.3	96.61	16.3	96.98	16.3	+0.37	+264.3	0	0
'26/03/17	67.9	+0.6	+0.89	43.36	294	8	18.4	54.16	18.4	54.31	18.5	+0.15	+187.5	0	0
'26/03/16	67.3	-0.4	-0.59	64.02	430	16	25	107.5	25	107.8	25.1	+0.31	+193.8	0	0
'26/03/13	67.7	-0.5	-0.73	54.54	369.5	8	14.7	54.26	14.7	54.12	14.6	-0.14	-175	0	0
'26/03/12	68.2	-1.8	-2.57	72.54	495.5	11	15.2	75.13	15.2	74.99	15.1	-0.14	-127.3	0	0
'26/03/11	70	+1.9	+2.79	68.95	479.3	10	14.5	69.17	14.4	69.99	14.6	+0.82	+820	0	0
'26/03/10	68.1	+1	+1.49	58.57	399.6	11	18.8	74.95	18.8	74.96	18.8	+0.01	+9.091	0	0
'26/03/09	67.1	-4	-5.63	103.4	693.3	16	15.5	107.1	15.5	107.9	15.6	+0.73	+456.2	0	0
'26/03/06	71.1	+1.5	+2.16	81.31	572.3	6	7.38	42.14	7.36	42.21	7.38	+0.07	+116.7	0	0
'26/03/05	69.6	+1.6	+2.35	82.54	574.7	20	24.2	139.2	24.2	139.3	24.2	+0.08	+40	0	0
'26/03/04	68	-3.2	-4.49	219.8	1,509	35	15.9	239.9	15.9	240.9	16	+0.96	+274.3	0	0
'26/03/03	71.2	-1.7	-2.33	119	852.6	14	11.8	100.9	11.8	100.4	11.8	-0.51	-364.3	0	0
'26/03/02	72.9	-1.2	-1.62	134.6	980.5	21	15.6	153.2	15.6	153.1	15.6	-0.09	-42.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	74.1	-1.9	-2.5	323.9	2,424	68	21	510.2	21	509.5	21	-0.64	-94.12	0	0
'26/02/25	76	+3.8	+5.26	365.9	2,703	103	28.1	751.6	27.8	763	28.2	+11.44	+1,111	0	0
'26/02/24	72.2	+0.1	+0.14	82.04	594.1	25	30.5	181.7	30.6	180.7	30.4	-1	-400	0	0
'26/02/23	72.1	+0.6	+0.84	65.64	475.9	13	19.8	94.26	19.8	94.35	19.8	+0.09	+69.23	0	0
'26/02/11	71.5	+0.2	+0.28	110.5	790.8	37	33.5	264.9	33.5	265.9	33.6	+1.01	+273	0	0
'26/02/10	71.3	-1.3	-1.79	175.8	1,270	28	15.9	202.1	15.9	203	16	+0.9	+321.4	0	0
'26/02/09	72.6	-0.1	-0.14	63.74	463.8	12	18.8	87.32	18.8	87.29	18.8	-0.03	-25	0	0
'26/02/06	72.7	-2	-2.68	133	967.1	29	21.8	211.2	21.8	211.8	21.9	+0.68	+234.5	0	0
'26/02/05	74.7	+0.2	+0.27	130	978.5	38	29.2	287	29.3	286.9	29.3	-0.11	-28.95	0	0
'26/02/04	74.5	+0.2	+0.27	97.28	726.1	16	16.4	119.2	16.4	119.6	16.5	+0.41	+256.2	0	0
'26/02/03	74.3	-0.2	-0.27	116.6	873.2	17	14.6	127.3	14.6	128.1	14.7	+0.81	+476.5	0	0
'26/02/02	74.5	-3.7	-4.73	299.3	2,255	57	19	431.3	19.1	430.9	19.1	-0.35	-61.4	0	0
'26/01/30	78.2	-2.5	-3.1	257.5	2,028	32	12.4	251.9	12.4	252.1	12.4	+0.18	+56.25	0	0
'26/01/29	80.7	-1.6	-1.94	193.7	1,568	24	12.4	194.7	12.4	194.4	12.4	-0.27	-112.5	0	0
'26/01/28	82.3	+0.3	+0.37	102.8	846.4	25	24.3	206.5	24.4	206.2	24.4	-0.25	-100	0	0
'26/01/27	82	-1	-1.2	120.3	990.8	11	9.15	91.16	9.2	90.75	9.16	-0.41	-372.7	0	0
'26/01/26	83	-0.9	-1.07	192.9	1,619	49	25.4	413.3	25.5	412.6	25.5	-0.69	-140.8	0	0
'26/01/23	83.9	+1.3	+1.57	271.2	2,283	60	22.1	503.3	22	503.7	22.1	+0.45	+75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	82.6	-1.7	-2.02	154.9	1,289	37	23.9	308.4	23.9	309	24	+0.54	+145.9	0	0
'26/01/21	84.3	+3.2	+3.95	334.8	2,793	68	20.3	562.6	20.1	565	20.2	+2.37	+348.5	0	0
'26/01/20	81.1	-0.5	-0.61	76.51	623.2	9	11.8	73.52	11.8	73.52	11.8	0	0	1	1.31
'26/01/19	81.6	-1	-1.21	185.9	1,525	34	18.3	280	18.4	279.7	18.3	-0.31	-91.18	0	0
'26/01/16	82.6	-0.1	-0.12	125.3	1,034	30	23.9	247.7	23.9	248.1	24	+0.36	+120	0	0
'26/01/15	82.7	-1.1	-1.31	153	1,271	52	34	432	34	432.8	34.1	+0.8	+153.8	0	0
'26/01/14	83.8	-0.3	-0.36	172.1	1,450	20	11.6	168.5	11.6	168.6	11.6	+0.05	+25	0	0
'26/01/13	84.1	+0.6	+0.72	332.3	2,803	79	23.8	667.3	23.8	665.3	23.7	-2.05	-259.5	0	0
'26/01/12	83.5	+1	+1.21	196.6	1,645	18	9.15	150.4	9.14	150.8	9.17	+0.47	+261.1	0	0
'26/01/09	82.5	+1.1	+1.35	206.7	1,698	61	29.5	498.1	29.3	498.8	29.4	+0.71	+116.4	0	0
'26/01/08	81.4	-0.7	-0.85	128.2	1,039	32	25	259.4	25	259.6	25	+0.24	+75	0	0
'26/01/07	82.1	+0.8	+0.98	82.58	673.6	12	14.5	97.73	14.5	97.86	14.5	+0.13	+108.3	0	0
'26/01/06	81.3	-0.3	-0.37	120.3	976.1	11	9.14	89.34	9.15	89.5	9.17	+0.16	+145.5	0	0
'26/01/05	81.6	-2.6	-3.09	244.4	2,011	57	23.3	467.9	23.3	468.5	23.3	+0.64	+112.3	0	0
'26/01/02	84.2	+1.2	+1.45	423.5	3,574	103	24.3	868.3	24.3	871.8	24.4	+3.55	+344.7	0	0
'25/12/31	83	+3	+3.75	341.9	2,834	91	26.6	750.2	26.5	753.9	26.6	+3.72	+408.8	0	0
'25/12/30	80	-1.3	-1.6	99.02	793.3	3	3.03	24.03	3.03	24.05	3.03	+0.02	+66.67	0	0
'25/12/29	81.3	-1	-1.22	74.91	614.7	15	20	123.2	20	122.8	20	-0.46	-306.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	82.3	+0.8	+0.98	103.3	845.6	22	21.3	179.8	21.3	180	21.3	+0.2	+90.91	0	0
'25/12/24	81.5	-0.4	-0.49	96.3	789.2	15	15.6	123.4	15.6	123	15.6	-0.48	-320	0	0
'25/12/23	81.9	-0.9	-1.09	136.6	1,122	17	12.4	139.9	12.5	140.1	12.5	+0.16	+94.12	0	0
'25/12/22	82.8	-1.1	-1.31	117.5	976.7	27	23	225.1	23	225	23	-0.02	-7.407	0	0
'25/12/19	83.9	+1.1	+1.33	304.2	2,554	55	18.1	461.9	18.1	462	18.1	+0.11	+20	0	0
'25/12/18	82.8	+0.9	+1.1	319.8	2,651	91	28.5	753.7	28.4	753.8	28.4	+0.16	+17.58	0	0
'25/12/17	81.9	+2.1	+2.63	231.7	1,904	83	35.8	678.8	35.7	685.3	36	+6.54	+788	0	0
'25/12/16	79.8	-0.2	-0.25	144.9	1,169	36	24.8	289.8	24.8	289.9	24.8	+0.07	+19.44	0	0
'25/12/15	80	+0.9	+1.14	53.64	428.2	7	13	55.59	13	55.62	13	+0.03	+42.86	1	1.86
'25/12/12	79.1	-0.1	-0.13	40.4	319.8	1	2.48	7.91	2.47	7.98	2.5	+0.07	+700	0	0
'25/12/11	79.2	+0.2	+0.25	70.5	555.7	7	9.93	55.28	9.95	55.35	9.96	+0.07	+100	0	0
'25/12/10	79	-1	-1.25	76.45	607.8	7	9.16	55.95	9.2	55.95	9.2	0	0	0	0
'25/12/09	80	-0.8	-0.99	94.03	755	9	9.57	72.27	9.57	72.39	9.59	+0.12	+133.3	0	0
'25/12/08	80.8	+2.4	+3.06	265.7	2,143	60	22.6	479.7	22.4	485.2	22.6	+5.56	+926.7	0	0
'25/12/05	78.4	-0.6	-0.76	61.41	481.3	3	4.89	23.48	4.88	23.53	4.89	+0.05	+166.7	0	0
'25/12/04	79	-1	-1.25	85.5	684	11	12.9	88.28	12.9	88.35	12.9	+0.07	+63.64	0	0
'25/12/03	80	0	0	91.28	731.1	16	17.5	128.4	17.6	128.2	17.5	-0.15	-93.75	0	0
'25/12/02	80	+1.5	+1.91	165.1	1,321	19	11.5	151.4	11.5	151.9	11.5	+0.52	+273.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	78.5	-0.1	-0.13	59.58	466.8	8	13.4	62.5	13.4	62.8	13.5	+0.3	+375	0	0
'25/11/28	78.6	+0.5	+0.64	168.9	1,338	38	22.5	300.3	22.4	300.9	22.5	+0.63	+165.8	0	0
'25/11/27	78.1	-0.2	-0.26	92.21	721.5	10	10.8	78.13	10.8	78.35	10.9	+0.22	+220	0	0
'25/11/26	78.3	-0.2	-0.25	88.11	697.7	23	26.1	182.4	26.1	182.2	26.1	-0.17	-73.91	0	0
'25/11/25	78.5	+0.9	+1.16	75.91	598.3	13	17.1	102.2	17.1	102.6	17.2	+0.38	+292.3	0	0
'25/11/24	77.6	+1.6	+2.11	100.7	779.9	31	30.8	239.6	30.7	240.2	30.8	+0.54	+174.2	0	0
'25/11/21	76	-2.9	-3.68	206.3	1,582	32	15.5	247	15.6	246.6	15.6	-0.39	-121.9	0	0
'25/11/20	78.9	+0.7	+0.9	125.7	995.9	33	26.3	261.8	26.3	261.6	26.3	-0.18	-54.55	0	0
'25/11/19	78.2	+0.4	+0.51	432.6	3,464	233	53.9	1,868	53.9	1,862	53.8	-6.23	-267.4	0	0
'25/11/18	77.8	-3.7	-4.54	163.6	1,295	33	20.2	263.7	20.4	260.7	20.1	-3.01	-912.1	0	0
'25/11/17	81.5	+2.8	+3.56	312.6	2,551	120	38.4	977.9	38.3	983	38.5	+5.12	+426.7	0	0
'25/11/14	78.7	+0.6	+0.77	351.3	2,821	169	48.1	1,359	48.2	1,353	48	-6.55	-387.6	0	0
'25/11/13	78.1	-1.5	-1.88	152.2	1,199	39	25.6	308.9	25.8	309.6	25.8	+0.77	+197.4	0	0
'25/11/12	79.6	+2.3	+2.98	116.5	924	17	14.6	134.8	14.6	135	14.6	+0.21	+123.5	0	0
'25/11/11	77.3	+0.3	+0.39	85.56	664	9	10.5	69.63	10.5	69.96	10.5	+0.33	+366.7	0	0
'25/11/10	77	-1.2	-1.53	117.2	902.2	21	17.9	161.6	17.9	162	18	+0.46	+219	0	0
'25/11/07	78.2	-3	-3.69	259.8	2,053	38	14.6	300.9	14.7	301.6	14.7	+0.69	+181.6	0	0
'25/11/06	81.2	+1.1	+1.37	193.8	1,579	64	33	521.4	33	521.6	33	+0.28	+43.75	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	80.1	-1.1	-1.35	203.2	1,637	82	40.3	662	40.4	661.7	40.4	-0.35	-42.68	0	0
'25/11/04	81.2	-0.7	-0.85	556.6	4,617	226	40.6	1,877	40.7	1,874	40.6	-2.78	-123	0	0
'25/11/03	81.9	+0.1	+0.12	223.4	1,840	67	30	552.1	30	552.1	30	-0.04	-5.97	0	0
'25/10/31	81.8	+1.9	+2.38	289.8	2,365	123	42.4	1,001	42.3	1,006	42.6	+5.85	+475.6	0	0
'25/10/30	79.9	-1.3	-1.6	503.3	4,101	256	50.9	2,089	50.9	2,095	51.1	+6.19	+241.8	0	0
'25/10/29	81.2	-0.6	-0.73	277	2,286	94	33.9	774.6	33.9	779.4	34.1	+4.83	+513.8	0	0

3687 歐買尬 / 現股當沖(日)

3687 歐買尬

新聞及公告

3687 歐買尬 現股當沖

3687 歐買尬 現股當沖 與 日K線圖

3687 歐買尬現股當沖

3687 歐買尬現股當沖與日K線圖