3236 千如 / 現股當沖(日)

3236 千如

3236 千如當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.1	50.7	-1.6	-3.16%	7%	52.2	52.5	48.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,506	1.26億	2,532	990股/筆	50.1	2.88	70.14	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7,012	3.72億	5,103	1.37張/筆	53.11	-5.6 (-9.95%)

連續漲跌: 連2跌 ( -7.2元 / -12.79%)

財報評分: 最新49分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 〈台股盤後〉國慶連假前觀望賣壓沉重終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 千如召開法人說明會 (公告訊息 09/08 14:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 千如董事會決議通過副總經理任命案 (公告訊息 08/11 14:02)

• 代子公司上海千弛電子貿易有限公司公告總經理任命 (公告訊息 08/11 14:02)

• 千如2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 14:01)

• 千如董事會決議訂定除息基準日 (公告訊息 08/11 14:01)

• 〈台股盤後〉亞股一枝獨秀受制月線反壓漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3236 千如現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3236 千如每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	49.1	-1.6	-3.16	2,506	12,555
'26/10/22	50.7	-5.6	-9.95	7,012	37,239	3,143	44.8	16,829	45.2	16,972	45.6	+142.8	+454.4	2	0.03
'26/10/21	56.3	+4.2	+8.06	4,971	27,424	2,967	59.7	16,310	59.5	16,371	59.7	+60.77	+204.8	18	0.36
'26/10/20	52.1	-0.2	-0.38	2,333	12,313	1,475	63.2	7,779	63.2	7,803	63.4	+23.87	+161.8	8	0.34
'26/10/19	52.3	-2	-3.68	2,382	12,284	1,145	48.1	5,898	48	5,924	48.2	+26.11	+228	5	0.21
'26/10/16	54.3	-0.7	-1.27	3,668	20,218	2,184	59.5	12,059	59.6	12,088	59.8	+28.82	+132	11	0.3
'26/10/15	55	-3.3	-5.66	5,969	34,070	3,705	62.1	21,194	62.2	21,211	62.3	+16.9	+45.61	4	0.07
'26/10/14	58.3	+0.9	+1.57	7,985	46,608	5,570	69.8	32,483	69.7	32,523	69.8	+40.1	+71.99	14	0.18
'26/10/13	57.4	-0.6	-1.03	9,579	55,606	6,599	68.9	38,320	68.9	38,305	68.9	-15.76	-23.88	7	0.07
'26/10/12	58	-0.9	-1.53	11,324	67,103	7,487	66.1	44,329	66.1	44,368	66.1	+39.62	+52.92	12	0.11
'26/10/08	58.9	+2.7	+4.8	19,327	112,771	13,454	69.6	78,189	69.3	78,871	69.9	+682.6	+507.3	27	0.14
'26/10/07	56.2	+3.6	+6.84	23,257	132,863	14,824	63.7	84,603	63.7	84,740	63.8	+136.7	+92.21	17	0.07
'26/10/06	52.6	-0.9	-1.68	6,395	33,803	3,950	61.8	20,860	61.7	20,932	61.9	+72.05	+182.4	8	0.13
'26/10/05	53.5	+0.1	+0.19	24,975	137,335	14,919	59.7	82,053	59.7	82,151	59.8	+98.39	+65.95	16	0.06
'26/10/02	53.4	+4.85	+9.99	9,989	52,584	4,474	44.8	23,483	44.7	23,620	44.9	+136.8	+305.7	1	0.01
'26/10/01	48.55	+4.4	+9.97	13,579	64,875	6,553	48.3	31,131	48	31,441	48.5	+310.5	+473.8	11	0.08
'26/09/30	44.15	+0.05	+0.11	913.1	4,047	328	35.9	1,457	36	1,456	36	-1.62	-49.54	1	0.11
'26/09/29	44.1	+0.25	+0.57	1,447	6,392	970	67	4,285	67	4,289	67.1	+4.12	+42.42	5	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	43.85	+0.15	+0.34	2,024	8,944	1,186	58.6	5,234	58.5	5,234	58.5	+0.72	+6.071	3	0.15
'26/09/23	43.7	+0.6	+1.39	1,108	4,855	574	51.8	2,516	51.8	2,516	51.8	+0.06	+1.045	2	0.18
'26/09/22	43.1	-0.55	-1.26	3,406	15,206	2,100	61.7	9,401	61.8	9,369	61.6	-31.7	-151	7	0.21
'26/09/21	43.65	+0.3	+0.69	969.1	4,253	417	43	1,828	43	1,831	43	+2.23	+53.48	1	0.1
'26/09/18	43.35	+0.6	+1.4	822.8	3,574	280	34	1,216	34	1,217	34.1	+1.42	+50.54	2	0.24
'26/09/17	42.75	-0.85	-1.95	1,298	5,656	566	43.6	2,470	43.7	2,473	43.7	+2.72	+48.14	0	0
'26/09/16	43.6	+1.15	+2.71	976.9	4,237	475	48.6	2,058	48.6	2,060	48.6	+2.16	+45.58	1	0.1
'26/09/15	42.45	-0.65	-1.51	1,330	5,783	766	57.6	3,333	57.6	3,332	57.6	-0.84	-10.9	7	0.53
'26/09/14	43.1	+0.2	+0.47	1,412	6,007	765	54.2	3,246	54	3,261	54.3	+15.23	+199.1	2	0.14
'26/09/11	42.9	-2.1	-4.67	2,554	11,267	1,338	52.4	5,915	52.5	5,900	52.4	-14.35	-107.2	6	0.23
'26/09/10	45	+0.8	+1.81	1,708	7,558	816	47.8	3,595	47.6	3,616	47.8	+21.33	+261.4	10	0.59
'26/09/09	44.2	+0.75	+1.73	1,394	6,126	806	57.8	3,541	57.8	3,544	57.9	+3.14	+39.02	9	0.65
'26/09/08	43.45	-2.5	-5.44	2,516	11,120	903	35.9	3,994	35.9	3,995	35.9	+0.94	+10.47	5	0.2
'26/09/07	45.95	+1.5	+3.37	5,360	24,653	3,132	58.4	14,344	58.2	14,388	58.4	+43.94	+140.3	8	0.15
'26/09/04	44.45	+2.45	+5.83	3,513	15,590	2,007	57.1	8,876	56.9	8,902	57.1	+26.14	+130.2	9	0.26
'26/09/03	42	-1.8	-4.11	1,274	5,483	487	38.2	2,111	38.5	2,102	38.3	-9.03	-185.4	1	0.08
'26/09/02	43.8	-1.1	-2.45	1,163	5,108	345	29.7	1,516	29.7	1,517	29.7	+0.22	+6.522	7	0.6
'26/09/01	44.9	0	0	3,288	14,918	1,925	58.5	8,747	58.6	8,746	58.6	-0.6	-3.143	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	44.9	-1.2	-2.6	3,147	14,393	1,713	54.4	7,855	54.6	7,850	54.5	-4.79	-27.96	7	0.22
'26/08/28	46.1	+1.95	+4.42	6,393	29,793	3,295	51.5	15,347	51.5	15,391	51.7	+43.81	+133	147	2.3
'26/08/27	44.15	+0.75	+1.73	2,066	9,156	873	42.2	3,866	42.2	3,876	42.3	+9.56	+109.5	81	3.92
'26/08/26	43.9	+0.7	+1.62	1,395	6,098	491	35.2	2,136	35	2,156	35.4	+19.72	+401.6	0	0
'26/08/25	43.2	-0.15	-0.35	1,043	4,439	356	34.1	1,509	34	1,519	34.2	+10.2	+286.7	0	0
'26/08/24	43.35	-0.65	-1.48	932.9	4,121	313	33.6	1,391	33.8	1,381	33.5	-10.32	-329.6	0	0
'26/08/21	44	-0.5	-1.12	1,798	7,983	916	51	4,075	51	4,073	51	-2.74	-29.86	0	0
'26/08/20	44.5	-2.15	-4.61	4,872	22,279	2,552	52.4	11,681	52.4	11,688	52.5	+6.92	+27.12	11	0.23
'26/08/19	46.65	+3.25	+7.49	7,081	32,845	4,098	57.9	18,881	57.5	19,012	57.9	+131.3	+320.4	31	0.44
'26/08/18	43.4	-1.7	-3.77	1,510	6,702	723	47.9	3,212	47.9	3,222	48.1	+10.41	+143.9	6	0.4
'26/08/17	45.1	-0.6	-1.31	1,582	7,114	809	51.1	3,635	51.1	3,642	51.2	+7	+86.46	4	0.25
'26/08/14	45.7	-1.6	-3.38	2,994	13,778	1,319	44	6,071	44.1	6,083	44.2	+12.47	+94.5	2	0.07
'26/08/13	47.3	+2.1	+4.65	7,436	35,512	4,584	61.6	21,837	61.5	21,932	61.8	+94.72	+206.6	47	0.63
'26/08/12	45.2	-0.95	-2.06	4,881	22,284	2,730	55.9	12,463	55.9	12,482	56	+18.94	+69.38	7	0.14
'26/08/11	46.15	+3.2	+7.45	7,001	31,839	4,506	64.4	20,395	64.1	20,511	64.4	+116.3	+258.1	23	0.33
'26/08/10	42.95	+2.05	+5.01	1,871	7,989	954	51	4,070	50.9	4,075	51	+5.71	+59.85	3	0.16
'26/08/07	40.9	-2.35	-5.43	2,137	8,955	1,034	48.4	4,340	48.5	4,353	48.6	+13.62	+131.8	2	0.09
'26/08/06	43.25	+0.55	+1.29	2,127	9,000	1,242	58.4	5,240	58.2	5,255	58.4	+15.7	+126.4	5	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	42.7	-0.3	-0.7	3,246	14,208	1,659	51.1	7,266	51.1	7,276	51.2	+9.94	+59.89	10	0.31
'26/08/04	43	+0.4	+0.94	5,712	24,303	3,595	62.9	15,280	62.9	15,337	63.1	+56.78	+157.9	24	0.42
'26/08/03	42.6	+3.85	+9.94	4,668	19,474	2,250	48.2	9,261	47.6	9,436	48.5	+175.4	+779.6	18	0.39
'26/07/31	38.75	+3.5	+9.93	1,026	3,965	105	10.2	403.1	10.2	405.5	10.2	+2.39	+227.6	1	0.1
'26/07/30	35.25	-3.2	-8.32	5,432	20,479	3,599	66.3	13,573	66.3	13,581	66.3	+7.64	+21.21	6	0.11
'26/07/29	38.45	-0.45	-1.16	4,815	18,018	3,272	68	12,241	67.9	12,331	68.4	+90.3	+276	6	0.12
'26/07/28	38.9	-3.85	-9.01	2,188	8,738	1,204	55	4,811	55.1	4,821	55.2	+9.42	+78.24	4	0.18
'26/07/27	42.75	+0.75	+1.79	3,483	14,703	2,575	73.9	10,863	73.9	10,893	74.1	+29.88	+116	6	0.17
'26/07/24	42	-2.75	-6.15	2,474	10,658	1,475	59.6	6,354	59.6	6,383	59.9	+29.25	+198.3	5	0.2
'26/07/23	44.75	-2.3	-4.89	2,756	12,602	1,761	63.9	8,040	63.8	8,090	64.2	+49.34	+280.2	3	0.11
'26/07/22	47.05	+0.95	+2.06	4,530	21,877	2,585	57.1	12,513	57.2	12,509	57.2	-3.3	-12.79	10	0.22
'26/07/21	46.1	+1.65	+3.71	3,754	17,243	2,488	66.3	11,423	66.2	11,433	66.3	+10.48	+42.1	7	0.19
'26/07/20	44.45	-3.9	-8.07	4,469	20,228	2,029	45.4	9,173	45.4	9,246	45.7	+72.36	+356.7	0	0
'26/07/17	48.35	-5.35	-9.96	3,305	16,409	1,306	39.5	6,509	39.7	6,526	39.8	+16.93	+129.6	11	0.33
'26/07/16	53.7	-1	-1.83	5,315	29,023	3,503	65.9	19,097	65.8	19,147	66	+49.38	+141	7	0.13
'26/07/15	54.7	+0.2	+0.37	4,767	25,714	2,927	61.4	15,786	61.4	15,834	61.6	+47.87	+163.5	18	0.38
'26/07/14	54.5	-2.7	-4.72	5,878	32,177	3,392	57.7	18,601	57.8	18,672	58	+70.8	+208.7	5	0.09
'26/07/13	57.2	-3.6	-5.92	6,580	38,212	3,391	51.5	19,744	51.7	19,797	51.8	+53.03	+156.4	10	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	60.8	-1.2	-1.94	6,083	37,597	4,099	67.4	25,336	67.4	25,350	67.4	+13.82	+33.72	12	0.2
'26/07/08	62	-2.8	-4.32	7,173	44,577	4,283	59.7	26,591	59.7	26,717	59.9	+126.5	+295.4	43	0.6
'26/07/07	64.8	-2	-2.99	9,575	60,657	4,395	45.9	28,198	46.5	28,226	46.5	+27.56	+62.71	24	0.25
'26/07/06	66.8	-1.9	-2.77	9,391	63,065	4,982	53	33,502	53.1	33,545	53.2	+42.47	+85.25	25	0.27
'26/07/03	68.7	-1.4	-2	17,953	126,141	11,784	65.6	82,777	65.6	83,050	65.8	+272.6	+231.4	51	0.28
'26/07/02	70.1	-2.9	-3.97	20,421	147,390	12,241	59.9	88,434	60	88,360	60	-73.52	-60.06	29	0.14
'26/07/01	73	+4.1	+5.95	33,291	247,872	17,329	52.1	128,840	52	128,946	52	+106.3	+61.35	63	0.19
'26/06/30	68.9	+6.2	+9.89	8,845	58,838	4,288	48.5	27,922	47.5	28,291	48.1	+369.2	+861.1	12	0.14
'26/06/29	62.7	-4.8	-7.11	13,238	86,355	8,369	63.2	54,690	63.3	54,831	63.5	+140.5	+167.9	24	0.18
'26/06/26	67.5	-2.6	-3.71	47,223	332,284	34,083	72.2	239,860	72.2	240,078	72.3	+217.1	+63.7	104	0.22
'26/06/25	70.1	+6.3	+9.87	21,708	147,399	12,043	55.5	80,986	54.9	81,422	55.2	+435.2	+361.4	18	0.08
'26/06/24	63.8	+2.8	+4.59	7,488	46,603	4,320	57.7	26,837	57.6	26,948	57.8	+110.8	+256.4	16	0.21
'26/06/23	61	-5.4	-8.13	8,267	51,890	3,276	39.6	20,653	39.8	20,630	39.8	-23.05	-70.36	6	0.07
'26/06/22	66.4	-4.6	-6.48	16,052	108,877	6,999	43.6	47,578	43.7	47,564	43.7	-13.9	-19.86	13	0.08
'26/06/18	71	+3.9	+5.81	25,497	180,099	17,160	67.3	120,981	67.2	121,303	67.4	+321.2	+187.2	70	0.27
'26/06/17	67.1	+1.3	+1.98	14,497	97,240	9,192	63.4	61,620	63.4	61,690	63.4	+69.65	+75.77	26	0.18
'26/06/16	65.8	-3.7	-5.32	34,110	234,145	21,583	63.3	148,041	63.2	148,459	63.4	+417.7	+193.5	41	0.12
'26/06/15	69.5	+6.3	+9.97	38,997	262,726	24,647	63.2	165,188	62.9	166,714	63.5	+1,527	+619.4	67	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	63.2	+5.7	+9.91	6,698	42,195	836	12.5	5,221	12.4	5,271	12.5	+49.86	+596.4	1	0.01
'26/06/11	57.5	+5.2	+9.94	19,568	109,722	13,119	67	73,235	66.7	73,542	67	+307.2	+234.2	29	0.15
'26/06/10	52.3	-4.2	-7.43	4,752	27,268									875	18.41
'26/06/09	56.5	+3.5	+6.6	2,598	14,340									527	20.28
'26/06/08	53	-0.9	-1.67	1,460	7,402									207	14.18
'26/06/05	53.9	+2.4	+4.66	1,799	9,278									260	14.45
'26/06/04	51.5	-2.5	-4.63	1,396	7,240									96	6.88
'26/06/03	54	-1	-1.82	1,410	7,726									114	8.09
'26/06/02	55	-2.3	-4.01	2,761	14,828									319	11.55
'26/06/01	57.3	+2.3	+4.18	2,933	16,820									395	13.47
'26/05/29	55	+1.5	+2.8	2,082	11,417									192	9.22
'26/05/28	53.5	-3.4	-5.98	3,985	22,158									589	14.78
'26/05/27	56.9	-1.3	-2.23	14,168	82,800	7,887	55.7	46,073	55.6	46,365	56	+291.6	+369.8	36	0.25
'26/05/26	58.2	-0.1	-0.17	23,147	134,255	10,391	44.9	59,839	44.6	60,275	44.9	+435.7	+419.3	29	0.13
'26/05/25	58.3	+5.3	+10	1,720	10,028	104	6.05	606.3	6.05	606.3	6.05	0	0	0	0
'26/05/22	53	+4.75	+9.84	6,054	32,002	1,355	22.4	7,162	22.4	7,160	22.4	-1.82	-13.43	0	0
'26/05/21	48.25	+4.35	+9.91	18,367	87,670	7,823	42.6	37,192	42.4	37,411	42.7	+219.4	+280.5	11	0.06
'26/05/20	43.9	+3.6	+8.93	29,592	125,489	20,227	68.4	85,414	68.1	85,807	68.4	+392.4	+194	65	0.22
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	40.3	-0.75	-1.83	11,375	46,171	6,800	59.8	27,597	59.8	27,672	59.9	+74.44	+109.5	10	0.09
'26/05/18	41.05	+2.15	+5.53	14,201	56,949	8,808	62	35,105	61.6	35,392	62.1	+286.4	+325.1	49	0.35
'26/05/15	38.9	-1.3	-3.23	20,187	81,400	13,184	65.3	53,120	65.3	53,206	65.4	+86.76	+65.8	60	0.3
'26/05/14	40.2	+1.35	+3.47	37,526	153,219	24,750	66	101,128	66	101,002	65.9	-126.5	-51.09	61	0.16
'26/05/13	38.85	+3.5	+9.9	20,846	77,657	9,492	45.5	34,881	44.9	35,198	45.3	+317.4	+334.3	30	0.14
'26/05/12	35.35	+0.75	+2.17	9,425	33,164	5,368	57	18,826	56.8	18,884	56.9	+57.86	+107.8	21	0.22
'26/05/11	34.6	+0.6	+1.76	6,274	21,282	3,625	57.8	12,260	57.6	12,315	57.9	+54.93	+151.5	8	0.13
'26/05/08	34	+1.4	+4.29	13,938	48,542	7,284	52.3	25,262	52	25,270	52.1	+8.25	+11.33	21	0.15
'26/05/07	32.6	+1.65	+5.33	4,720	15,489	2,198	46.6	7,192	46.4	7,221	46.6	+28.45	+129.4	9	0.19
'26/05/06	30.95	-1.05	-3.28	2,091	6,599	960	45.9	3,035	46	3,043	46.1	+7.81	+81.35	2	0.1
'26/05/05	32	+1.35	+4.4	2,174	6,859	823	37.9	2,584	37.7	2,600	37.9	+15.74	+191.2	1	0.05
'26/05/04	30.65	+0.9	+3.03	1,348	4,133	487	36.1	1,485	35.9	1,493	36.1	+8.11	+166.5	0	0
'26/04/30	29.75	-0.9	-2.94	1,110	3,357	365	32.9	1,109	33	1,109	33	+0.09	+2.466	2	0.18
'26/04/29	30.65	0	0	1,546	4,770	646	41.8	1,994	41.8	1,994	41.8	+0.44	+6.889	0	0
'26/04/28	30.65	+1.1	+3.72	3,287	10,128	1,779	54.1	5,478	54.1	5,487	54.2	+9.66	+54.33	51	1.55
'26/04/27	29.55	0	0	1,859	5,410	914	49.2	2,654	49.1	2,667	49.3	+12.8	+140.1	5	0.27
'26/04/24	29.55	-0.65	-2.15	1,856	5,465	653	35.2	1,923	35.2	1,932	35.3	+8.26	+126.6	3	0.16
'26/04/23	30.2	-2.7	-8.21	3,163	9,778	1,192	37.7	3,686	37.7	3,675	37.6	-10.74	-90.06	3	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	32.9	-1	-2.95	2,445	8,209	843	34.5	2,844	34.7	2,840	34.6	-4.78	-56.76	1	0.04
'26/04/21	33.9	0	0	2,023	6,879	807	39.9	2,744	39.9	2,748	40	+4.67	+57.87	3	0.15
'26/04/20	33.9	-1.35	-3.83	4,305	14,851	1,485	34.5	5,130	34.5	5,137	34.6	+7.16	+48.25	7	0.16
'26/04/17	35.25	-0.55	-1.54	6,404	22,832	3,154	49.2	11,251	49.3	11,263	49.3	+12.1	+38.36	31	0.48
'26/04/16	35.8	+1.3	+3.77	14,760	53,782	7,661	51.9	27,858	51.8	27,836	51.8	-22.38	-29.21	19	0.13
'26/04/15	34.5	+0.65	+1.92	10,290	36,324	5,195	50.5	18,303	50.4	18,364	50.6	+61.6	+118.6	6	0.06
'26/04/14	33.85	-0.75	-2.17	7,567	25,631	3,743	49.5	12,677	49.5	12,700	49.5	+22.6	+60.38	4	0.05
'26/04/13	34.6	+2	+6.13	14,951	51,486	8,039	53.8	27,528	53.5	27,738	53.9	+209.8	+261	27	0.18
'26/04/10	32.6	+1.8	+5.84	6,298	20,431	2,361	37.5	7,613	37.3	7,665	37.5	+51.78	+219.3	25	0.4
'26/04/09	30.8	-0.25	-0.81	1,164	3,605	362	31.1	1,121	31.1	1,122	31.1	+0.67	+18.51	4	0.34
'26/04/08	31.05	+1.45	+4.9	1,723	5,323	518	30.1	1,597	30	1,603	30.1	+5.47	+105.5	0	0
'26/04/07	29.6	-0.9	-2.95	1,085	3,282	287	26.5	876.2	26.7	864.7	26.3	-11.52	-401.2	0	0
'26/04/02	30.5	-0.7	-2.24	2,649	8,259	1,030	38.9	3,234	39.2	3,202	38.8	-31.82	-308.9	0	0
'26/04/01	31.2	+0.7	+2.3	3,589	11,392	2,089	58.2	6,629	58.2	6,627	58.2	-2.08	-9.981	0	0
'26/03/31	30.5	+1.1	+3.74	3,883	11,908	1,998	51.5	6,096	51.2	6,121	51.4	+24.22	+121.2	4	0.1
'26/03/30	29.4	-0.25	-0.84	1,026	2,962	439	42.8	1,265	42.7	1,270	42.9	+4.78	+108.9	10	0.97
'26/03/27	29.65	-0.05	-0.17	1,108	3,248	446	40.2	1,305	40.2	1,312	40.4	+6.26	+140.4	1	0.09
'26/03/26	29.7	-1.35	-4.35	1,722	5,279	587	34.1	1,812	34.3	1,805	34.2	-7.06	-120.4	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	31.05	-0.35	-1.11	1,817	5,731	751	41.3	2,375	41.4	2,369	41.3	-6.5	-86.48	0	0
'26/03/24	31.4	-0.05	-0.16	2,133	6,715	1,100	51.6	3,456	51.5	3,477	51.8	+21.78	+198	3	0.14
'26/03/23	31.45	-2.45	-7.23	2,624	8,409	896	34.2	2,878	34.2	2,872	34.2	-5.84	-65.18	0	0
'26/03/20	33.9	+0.7	+2.11	11,745	39,987	6,926	59	23,561	58.9	23,598	59	+36.72	+53.01	5	0.04
'26/03/19	33.2	+0.6	+1.84	7,353	24,095	3,861	52.5	12,609	52.3	12,711	52.8	+102	+264.1	15	0.2
'26/03/18	32.6	+1.95	+6.36	16,257	52,568	8,562	52.7	27,472	52.3	27,766	52.8	+293.9	+343.3	40	0.25
'26/03/17	30.65	+2.75	+9.86	3,540	10,530	1,442	40.7	4,228	40.1	4,295	40.8	+67.88	+470.7	3	0.08
'26/03/16	27.9	+0.5	+1.82	810.7	2,241	369	45.5	1,015	45.3	1,021	45.5	+5.5	+149.2	4	0.49
'26/03/13	27.4	+0.35	+1.29	963.9	2,635	472	49	1,286	48.8	1,293	49.1	+7.33	+155.3	7	0.73
'26/03/12	27.05	-0.75	-2.7	1,076	2,946	241	22.4	661.8	22.5	663.9	22.5	+2.12	+87.97	0	0
'26/03/11	27.8	+0.55	+2.02	1,177	3,307	351	29.8	985.2	29.8	985.8	29.8	+0.64	+18.23	4	0.34
'26/03/10	27.25	+0.6	+2.25	961.4	2,647	302	31.4	831	31.4	830.5	31.4	-0.47	-15.56	0	0
'26/03/09	26.65	-2.9	-9.81	1,534	4,093	316	20.6	844.5	20.6	846	20.7	+1.47	+46.52	1	0.07
'26/03/06	29.55	-0.55	-1.83	682	2,022	292	42.8	865.2	42.8	868	42.9	+2.71	+92.81	0	0
'26/03/05	30.1	+1.85	+6.55	1,185	3,533	440	37.1	1,307	37	1,312	37.1	+4.57	+103.9	0	0
'26/03/04	28.25	-2.45	-7.98	1,773	5,138	730	41.2	2,116	41.2	2,121	41.3	+5.04	+69.04	0	0
'26/03/03	30.7	-1.95	-5.97	2,515	8,029	1,080	42.9	3,465	43.2	3,465	43.2	+0.3	+2.778	3	0.12
'26/03/02	32.65	-0.2	-0.61	1,885	6,063	792	42	2,534	41.8	2,552	42.1	+18.48	+233.3	1	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	32.85	+0.2	+0.61	3,440	11,246	1,143	33.2	3,708	33	3,736	33.2	+27.82	+243.4	2	0.06
'26/02/25	32.65	+0.15	+0.46	8,960	29,624	4,180	46.7	13,857	46.8	13,842	46.7	-14.55	-34.81	2	0.02
'26/02/24	32.5	+2	+6.56	4,777	15,189	2,256	47.2	7,133	47	7,185	47.3	+52.67	+233.5	6	0.13
'26/02/23	30.5	+1.9	+6.64	3,143	9,674	1,429	45.5	4,383	45.3	4,403	45.5	+20.16	+141	1	0.03
'26/02/11	28.6	+0.45	+1.6	952	2,704	399	41.9	1,130	41.8	1,137	42.1	+6.77	+169.7	1	0.11
'26/02/10	28.15	-0.9	-3.1	943.4	2,696	294	31.2	841	31.2	842.7	31.3	+1.73	+58.84	3	0.32
'26/02/09	29.05	+1.5	+5.44	1,618	4,657	729	45.1	2,097	45	2,099	45.1	+1.91	+26.2	5	0.31
'26/02/06	27.55	-1	-3.5	1,481	4,102	607	41	1,682	41	1,685	41.1	+3.34	+55.11	0	0
'26/02/05	28.55	-1.55	-5.15	1,611	4,725	603	37.4	1,774	37.6	1,780	37.7	+5.9	+97.84	5	0.31
'26/02/04	30.1	+1.1	+3.79	1,874	5,571	998	53.3	2,962	53.2	2,977	53.4	+14.8	+148.3	5	0.27
'26/02/03	29	+0.65	+2.29	1,702	4,926	732	43	2,117	43	2,123	43.1	+5.5	+75.14	2	0.12
'26/02/02	28.35	-1.8	-5.97	2,279	6,511	635	27.9	1,813	27.9	1,817	27.9	+3.14	+49.53	0	0
'26/01/30	30.15	-0.8	-2.58	2,822	8,621	1,371	48.6	4,201	48.7	4,207	48.8	+5.5	+40.15	3	0.11
'26/01/29	30.95	-1.55	-4.77	3,543	11,110	736	20.8	2,315	20.8	2,313	20.8	-1.52	-20.72	3	0.08
'26/01/28	32.5	-1.3	-3.85	3,487	11,502	1,129	32.4	3,733	32.5	3,739	32.5	+5.91	+52.35	0	0
'26/01/27	33.8	-0.5	-1.46	2,994	10,169	1,414	47.2	4,801	47.2	4,812	47.3	+10.54	+74.58	0	0
'26/01/26	34.3	+0.65	+1.93	3,285	11,105	1,454	44.3	4,900	44.1	4,924	44.3	+23.96	+164.8	1	0.03
'26/01/23	33.65	-2.35	-6.53	5,805	19,991	2,391	41.2	8,262	41.3	8,258	41.3	-4.17	-17.44	1	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	36	+0.45	+1.27	10,826	40,247	6,302	58.2	23,483	58.3	23,454	58.3	-28.51	-45.24	18	0.17
'26/01/21	35.55	-1.55	-4.18	5,408	19,477	2,216	41	7,969	40.9	7,999	41.1	+30.58	+138	6	0.11
'26/01/20	37.1	-0.7	-1.85	5,842	21,694	3,112	53.3	11,558	53.3	11,560	53.3	+2.12	+6.796	3	0.05
'26/01/19	37.8	+0.75	+2.02	14,393	54,214	8,498	59	31,958	58.9	32,040	59.1	+82.3	+96.84	9	0.06
'26/01/16	37.05	-0.85	-2.24	13,833	51,388	7,231	52.3	26,900	52.3	26,925	52.4	+24.96	+34.51	20	0.14
'26/01/15	37.9	+2	+5.57	48,056	178,388	33,942	70.6	125,869	70.6	126,228	70.8	+359.3	+105.9	91	0.19
'26/01/14	35.9	+3.25	+9.95	13,310	46,897	3,881	29.2	13,334	28.4	13,538	28.9	+203.9	+525.5	11	0.08
'26/01/13	32.65	+1.3	+4.15	8,678	27,702	4,631	53.4	14,715	53.1	14,749	53.2	+33.71	+72.79	59	0.68
'26/01/12	31.35	+0.4	+1.29	10,603	34,346	5,424	51.2	17,556	51.1	17,534	51	-22.46	-41.4	29	0.27
'26/01/09	30.95	+1.25	+4.21	7,832	24,196	4,241	54.2	13,059	54	13,093	54.1	+33.98	+80.11	16	0.2
'26/01/08	29.7	-1.55	-4.96	4,614	13,879	1,436	31.1	4,327	31.2	4,341	31.3	+14.26	+99.27	3	0.07
'26/01/07	31.25	+0.45	+1.46	7,249	22,780	3,242	44.7	10,187	44.7	10,211	44.8	+24.2	+74.66	1	0.01
'26/01/06	30.8	-0.7	-2.22	7,741	23,887	4,105	53	12,667	53	12,695	53.1	+28.16	+68.6	5	0.06
'26/01/05	31.5	+1.4	+4.65	21,901	69,852	12,431	56.8	39,589	56.7	39,655	56.8	+66.33	+53.36	35	0.16
'26/01/02	30.1	+1.85	+6.55	19,069	57,043	10,844	56.9	32,361	56.7	32,465	56.9	+104.5	+96.39	58	0.3
'25/12/31	28.25	+0.25	+0.89	5,014	14,205	2,362	47.1	6,671	47	6,718	47.3	+46.74	+197.9	2	0.04
'25/12/30	28	-0.05	-0.18	2,634	7,411	1,088	41.3	3,067	41.4	3,065	41.4	-2.08	-19.16	3	0.11
'25/12/29	28.05	-0.85	-2.94	3,482	9,863	1,265	36.3	3,594	36.4	3,593	36.4	-1.07	-8.458	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	28.9	-0.3	-1.03	4,178	12,043	1,890	45.2	5,455	45.3	5,462	45.4	+6.51	+34.44	3	0.07
'25/12/24	29.2	-0.65	-2.18	18,173	54,551	10,536	58	31,680	58.1	31,642	58	-37.78	-35.86	34	0.19
'25/12/23	29.85	+1.2	+4.19	12,191	35,667	6,194	50.8	18,072	50.7	18,123	50.8	+50.56	+81.62	24	0.2
'25/12/22	28.65	+0.6	+2.14	4,671	13,194	2,156	46.2	6,080	46.1	6,089	46.1	+8.4	+38.96	3	0.06
'25/12/19	28.05	-0.65	-2.26	13,932	39,523	7,587	54.5	21,558	54.5	21,583	54.6	+25.24	+33.26	7	0.05
'25/12/18	28.7	+1.5	+5.51	31,573	92,555	20,226	64.1	59,213	64	59,359	64.1	+145.8	+72.06	56	0.18
'25/12/17	27.2	+0.8	+3.03	5,445	15,029	2,389	43.9	6,569	43.7	6,586	43.8	+17.01	+71.2	12	0.22
'25/12/16	26.4	-0.4	-1.49	2,937	7,844	1,421	48.4	3,803	48.5	3,815	48.6	+12.18	+85.75	3	0.1
'25/12/15	26.8	-0.35	-1.29	4,146	11,328	2,262	54.6	6,186	54.6	6,181	54.6	-4.98	-22.04	20	0.48
'25/12/12	27.15	-0.05	-0.18	2,261	6,133	798	35.3	2,168	35.4	2,167	35.3	-1.54	-19.3	1	0.04
'25/12/11	27.2	-0.75	-2.68	3,514	9,677	1,448	41.2	3,996	41.3	4,000	41.3	+3.95	+27.28	4	0.11
'25/12/10	27.95	+0.1	+0.36	6,785	18,984	3,798	56	10,605	55.9	10,639	56	+33.91	+89.28	9	0.13
'25/12/09	27.85	-0.3	-1.07	7,337	20,572	4,037	55	11,339	55.1	11,332	55.1	-6.47	-16.03	9	0.12
'25/12/08	28.15	+1.25	+4.65	7,043	19,509	4,052	57.5	11,187	57.3	11,213	57.5	+26.16	+64.55	4	0.06
'25/12/05	26.9	-0.65	-2.36	3,823	10,225	1,689	44.2	4,520	44.2	4,524	44.2	+3.59	+21.26	4	0.1
'25/12/04	27.55	-0.85	-2.99	28,217	81,354	19,456	69	56,011	68.8	56,035	68.9	+23.76	+12.21	69	0.24
'25/12/03	28.4	+2.55	+9.86	16,258	45,771	6,499	40	18,196	39.8	18,277	39.9	+80.53	+123.9	10	0.06
'25/12/02	25.85	-0.25	-0.96	1,879	4,894	784	41.7	2,044	41.8	2,044	41.8	+0.46	+5.804	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	26.1	-1	-3.69	2,183	5,741	757	34.7	1,989	34.7	1,994	34.7	+4.46	+58.98	6	0.27
'25/11/28	27.1	-0.2	-0.73	8,376	23,047	5,167	61.7	14,225	61.7	14,213	61.7	-12.14	-23.49	8	0.1
'25/11/27	27.3	+1.65	+6.43	8,892	24,104	4,727	53.2	12,756	52.9	12,820	53.2	+63.39	+134.1	15	0.17
'25/11/26	25.65	-0.05	-0.19	2,871	7,364	1,082	37.7	2,775	37.7	2,778	37.7	+3.41	+31.52	3	0.1
'25/11/25	25.7	-1.3	-4.81	5,639	14,734	2,291	40.6	5,988	40.6	5,994	40.7	+6.6	+28.79	0	0
'25/11/24	27	+0.25	+0.93	14,647	40,370	10,595	72.3	29,220	72.4	29,190	72.3	-30.14	-28.44	27	0.18
'25/11/21	26.75	-0.55	-2.01	10,889	29,559	7,321	67.2	19,876	67.2	19,895	67.3	+18.12	+24.75	29	0.27
'25/11/20	27.3	+0.1	+0.37	23,886	66,753	16,764	70.2	46,889	70.2	46,773	70.1	-116.1	-69.28	17	0.07
'25/11/19	27.2	+1.5	+5.84	27,371	75,276	18,579	67.9	51,112	67.9	50,929	67.7	-183	-98.53	48	0.18
'25/11/18	25.7	-0.4	-1.53	11,419	30,212	7,724	67.6	20,436	67.6	20,419	67.6	-17.77	-23.01	37	0.32
'25/11/17	26.1	0	0	6,804	17,643	3,923	57.7	10,163	57.6	10,221	57.9	+57.88	+147.6	7	0.1
'25/11/14	26.1	0	0	14,513	38,845	9,354	64.5	25,004	64.4	25,002	64.4	-2.18	-2.331	49	0.34
'25/11/13	26.1	+0.25	+0.97	13,640	36,417	8,300	60.8	22,165	60.9	22,151	60.8	-13.75	-16.57	17	0.12
'25/11/12	25.85	+1.55	+6.38	16,135	41,773	9,957	61.7	25,761	61.7	25,784	61.7	+23.08	+23.17	50	0.31
'25/11/11	24.3	+2.2	+9.95	3,957	9,474	1,206	30.5	2,835	29.9	2,874	30.3	+39.86	+330.5	3	0.08
'25/11/10	22.1	-0.5	-2.21	1,102	2,431	402	36.5	888.7	36.6	889.6	36.6	+0.8	+20.02	0	0
'25/11/07	22.6	-0.3	-1.31	1,156	2,615	593	51.3	1,340	51.2	1,343	51.4	+3.32	+55.9	10	0.87
'25/11/06	22.9	+0.7	+3.15	1,708	3,861	828	48.5	1,866	48.3	1,875	48.6	+8.57	+103.5	7	0.41
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	22.2	-0.4	-1.77	1,246	2,747	511	41	1,121	40.8	1,131	41.2	+10.01	+195.9	0	0
'25/11/04	22.6	-0.9	-3.83	1,614	3,683	521	32.3	1,194	32.4	1,194	32.4	+0.68	+12.96	1	0.06
'25/11/03	23.5	0	0	1,805	4,290	922	51.1	2,191	51.1	2,194	51.1	+2.77	+30.04	4	0.22
'25/10/31	23.5	-0.85	-3.49	2,409	5,776	1,058	43.9	2,543	44	2,545	44.1	+2.18	+20.65	6	0.25
'25/10/30	24.35	-1.75	-6.7	4,639	11,540	2,048	44.2	5,095	44.1	5,118	44.3	+23.07	+112.6	2	0.04
'25/10/29	26.1	+0.35	+1.36	16,409	43,655	9,339	56.9	24,843	56.9	24,790	56.8	-53.2	-56.97	55	0.34
'25/10/28	25.75	+1.5	+6.19	11,954	29,710	6,297	52.7	15,545	52.3	15,644	52.7	+98.99	+157.2	23	0.19

3236 千如 / 現股當沖(日)

3236 千如

新聞及公告

3236 千如 現股當沖

3236 千如 現股當沖 與 日K線圖

3236 千如現股當沖

3236 千如現股當沖與日K線圖