≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 現股當沖(日)

3162 精確

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.972.7+4.2+5.78%6.33%73.277.873.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0962.34億2,2251.39張/筆75.492.88124-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8866,517萬1,838482張/筆73.56-0.8 (-1.09%)

連續漲跌: 首日上漲  ( +4.2元 / +5.78%)

財報評分: 最新25分 / 平均31分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 代子公司湖北精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 06/23 15:38)

• 精確董事長訂定配息基準日及調整配息率事宜 (公告訊息 06/22 14:52)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 精確2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/11 15:20)

• 精確2026年股東常會重要決議事項 (公告訊息 06/11 15:19)

• 更正精確2025年12月份至2026年1月份及2026年3月至4月份背書保證申報資訊 (公告訊息 06/10 15:36)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

3162 精確 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1876.9+4.2+5.783,09623,36869622.55,25922.55,30922.7+49.95+717.780.26
'26/09/1772.7-0.8-1.09885.96,51740846.12,999463,00146+2.25+55.1500
'26/09/1673.5+5.5+8.092,44817,71975230.75,37730.35,43930.7+61.66+819.980.33
'26/09/1568-5.2-7.12,08514,537480233,350233,33923-11.39-237.350.24
'26/09/1473.2+2.6+3.681,1348,171352312,49530.52,52130.9+25.43+722.470.62
'26/09/1170.6-0.2-0.28710.44,95928239.71,96939.71,96939.7-0.43-15.2510.14
'26/09/1070.8-2.8-3.81,1938,53432126.92,302272,30127-0.22-6.85400
'26/09/0973.6+4+5.752,26116,56560426.74,40626.64,43326.8+27.74+459.340.18
'26/09/0869.6-0.8-1.141,3639,731477353,41435.13,40535-9.12-191.240.29
'26/09/0770.4-0.4-0.56561.93,97514926.51,05526.61,05626.6+0.45+30.200
'26/09/0470.8-0.7-0.981,3309,45142832.23,04732.23,04932.3+2.04+47.6680.6
'26/09/0371.5+0.3+0.424,16831,5242,30655.317,52355.617,41655.2-107.1-464.660.14
'26/09/0271.2-0.7-0.97566.14,071164291,180291,17929-1.52-92.6810.18
'26/09/0171.9-0.8-1.1754.85,49318624.61,35624.71,35124.6-4.4-236.610.13
'26/08/3172.7+0.1+0.14978.67,04931231.92,24431.82,25031.9+5.48+175.600
'26/08/2872.6-0.1-0.141,45010,472580404,18139.94,19840.1+17.53+302.230.21
'26/08/2772.7-0.7-0.953,55925,9981,77549.912,96849.912,97149.9+2.46+13.8620.06
'26/08/2673.4+6.6+9.886,22444,1033,10649.921,92849.721,99149.9+63.67+20540.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2566.8+6+9.871,62710,83459136.33,94036.43,94236.4+1.5+25.3800
'26/08/2460.8-0.6-0.98230.41,4155825.2356.725.2356.525.2-0.25-43.100
'26/08/2161.4-0.8-1.29275.71,6914616.7281.916.7282.516.7+0.54+117.400
'26/08/2062.200303.61,8968829550.52954929-1.45-164.800
'26/08/1962.2+0.3+0.48553.23,47823742.81,48542.71,49643+11+464.100
'26/08/1861.9-0.4-0.64440.72,71114733.4903.233.3905.833.4+2.54+172.800
'26/08/1762.3-0.6-0.95377.92,3709224.357724.3576.824.3-0.25-27.1700
'26/08/1462.9-2.6-3.971,1096,95431428.31,97128.31,97628.4+5.49+174.810.09
'26/08/1365.5-0.7-1.06715.74,72116122.51,06322.51,06522.5+1.65+102.500
'26/08/1266.2+0.1+0.15697.14,62514821.2981.621.2983.621.3+1.97+133.100
'26/08/1166.1+1.2+1.85438.42,84817840.61,15240.51,15440.5+2.18+122.500
'26/08/1064.9+2.7+4.34693.24,45721030.31,34630.21,35230.3+6.04+287.600
'26/08/0762.2-1.1-1.741,1117,10646141.52,96141.72,96841.8+6.78+147.100
'26/08/0663.3-2.1-3.21556.53,52216329.31,03129.31,03529.4+4.23+259.500
'26/08/0565.4+2.3+3.65734.94,78720227.51,31127.41,32027.6+9.37+463.900
'26/08/0463.1+3.4+5.77744,78125532.91,55532.51,57232.9+17.84+699.600
'26/08/0359.7+0.7+1.19395.62,37412732.1760.832763.432.2+2.62+206.300
'26/07/3159+3.3+5.92691.84,08228040.51,64840.41,65740.6+9.27+331.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3055.7-1.4-2.458334,71235542.62,00642.62,01342.7+7.28+205.120.24
'26/07/2957.1-2.7-4.521,3857,881401292,287292,30829.3+20.55+512.510.07
'26/07/2859.8-4.3-6.711,0576,45033431.62,04231.72,03931.6-2.67-79.9420.19
'26/07/2764.1-1.4-2.14857.35,46126430.81,68030.81,68730.9+6.61+250.400
'26/07/2465.5-1.4-2.09673.44,42628041.61,84041.61,84641.7+6.35+226.820.3
'26/07/2366.9-0.7-1.04644.64,32622134.31,48234.31,48734.4+4.65+210.410.16
'26/07/2267.6+0.1+0.15865.55,915234271,60027.11,59927-1.07-45.7300
'26/07/2167.500816.75,52320825.51,40725.51,40925.5+1.93+92.7920.24
'26/07/2067.5-3.1-4.391,55810,59135222.62,40022.72,40622.7+6.3+17900
'26/07/1770.6-6.8-8.791,2178,83231926.22,30726.12,33126.4+23.94+750.510.08
'26/07/1677.4-0.6-0.776074,72026643.82,07243.92,07544+2.75+103.400
'26/07/1578-0.9-1.14525.84,12210119.2791.619.2792.819.2+1.23+121.800
'26/07/1478.9-2.4-2.951,2409,67641933.83,26033.73,29834.1+38.81+926.300
'26/07/1381.3-0.5-0.611,35511,11139429.13,25829.33,22929.1-29.5-748.7604.43
'26/07/0981.8-0.9-1.091,66613,908434263,65326.33,60625.9-46.53-1,072110.66
'26/07/0883.6-0.5-0.59566.94,7397312.9609.612.9611.712.9+2.16+295.900
'26/07/0784.1-0.2-0.241,29110,96430723.82,62123.92,59123.6-29.75-969.100
'26/07/0684.3-0.8-0.94955.48,17922523.61,93623.71,91623.4-20.18-896.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0385.1+0.3+0.351,49712,83050533.74,32633.74,31833.7-7.56-149.700
'26/07/0284.8+4.4+5.472,05017,20139619.33,30119.23,33819.4+36.7+926.800
'26/07/0180.4-0.1-0.12749.36,06424332.41,96932.51,96932.5-0.08-3.29200
'26/06/3080.5+3+3.87839.16,67323327.81,84727.71,86427.9+17.02+730.500
'26/06/2977.5-1.6-2.021,1569,03528624.72,23824.82,24324.8+5.13+179.400
'26/06/2679.1-3.2-3.891,37811,03722416.31,79416.31,80316.3+8.93+398.700
'26/06/2582.3-0.6-0.72824.76,818198241,639241,63724-1.74-87.8800
'26/06/2482.9-0.8-0.961,0128,40420620.41,71020.31,71720.4+6.57+318.900
'26/06/2383.7-0.9-1.061,37411,55738027.73,19827.73,20127.7+3.47+91.3200
'26/06/2284.6-0.9-1.051,66614,177299182,548182,54718-1.73-57.8600
'26/06/1885.5+0.7+0.832,05917,61071834.96,13634.86,14334.9+7.18+10020.1
'26/06/1784.8+1.2+1.44995.58,34828028.12,34628.12,34728.1+1.28+45.7100
'26/06/1683.6-0.9-1.071,33511,24446134.53,88934.63,89234.6+3.67+79.6100
'26/06/1584.5+1+1.21,39411,91340929.33,49429.33,49129.3-3.37-82.400
'26/06/1283.5-0.1-0.121,50512,76152835.14,47935.14,48235.1+2.78+52.6500
'26/06/1183.6-1.9-2.221,78915,085734416,20141.16,20041.1-1.77-24.1110.06
'26/06/1085.5-1.5-1.724,32337,7521,84242.616,10042.616,10542.7+5.2+28.23290.67
'26/06/0987+5+6.15,50447,9451,44626.312,51326.112,60526.3+92.01+636.320.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0882-1.2-1.441,88214,60272538.55,61638.55,66138.8+45.04+621.200
'26/06/0583.2+0.6+0.731,94916,22572437.16,01737.16,02737.1+10.23+141.300
'26/06/0482.6-0.2-0.241,88015,43555029.34,50829.24,54129.4+32.91+598.420.11
'26/06/0382.8-0.8-0.961,33911,14326319.62,19419.72,19719.7+2.94+111.800
'26/06/0283.6-2.5-2.92,27319,24762827.65,32127.65,33427.7+12.9+205.400
'26/06/0186.1+1.4+1.653,47630,0651,44241.512,46141.412,47641.5+15.6+108.200
'26/05/2984.7+2.4+2.922,61921,60597437.28,02237.18,06037.3+38.31+393.310.04
'26/05/2882.3-1.3-1.564,87640,4411,78636.614,80236.614,91436.9+112.6+630.4250.51
'26/05/2783.6-6.5-7.218,30671,6592,54930.721,78430.422,17430.9+389.6+1,52870.08
'26/05/2690.1+3.1+3.569,67088,7454,52746.841,59846.941,53746.8-60.43-133.550.05
'26/05/2587-0.6-0.685,00643,3431,85737.116,09237.116,09437.1+1.66+8.93900
'26/05/2287.6-0.5-0.574,69141,6461,59033.914,10133.914,12633.9+25.63+161.2220.47
'26/05/2188.1+3+3.533,50430,6811,11931.99,74931.89,79231.9+43+384.340.11
'26/05/2085.1-2.1-2.412,96625,5881,13938.49,83438.49,85138.5+17.17+150.7311.05
'26/05/1987.2+3.2+3.815,82451,2172,75547.324,13147.124,26047.4+128.9+468110.19
'26/05/1884+0.3+0.363,57129,6911,89052.915,62952.615,77753.1+148.7+786.830.08
'26/05/1583.7003,63330,8811,53342.213,03142.213,03242.2+1.21+7.89330.08
'26/05/1483.7-3.8-4.345,61047,5581,79231.915,18631.915,20332+17.18+95.8760.11
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1387.5-0.7-0.792,64423,03892835.18,07935.18,09235.1+13.09+141.100
'26/05/1288.2-2.3-2.544,32238,2301,67138.714,78838.714,83038.8+42.67+255.440.09
'26/05/1190.5-0.6-0.668,35974,3673,30739.629,35239.529,52339.7+170.5+515.7150.18
'26/05/0891.1-4.8-5.0110,45997,1154,6024442,79944.142,87244.1+73.13+158.9630.6
'26/05/0795.9+6.1+6.7920,302186,72711,26255.5102,92355.1104,11555.8+1,191+1,058510.25
'26/05/0689.8+6.8+8.1923,888212,99911,71749104,26949104,39349+123.2+105.1210.09
'26/05/0583+7.5+9.938,72270,4581,94822.315,31221.715,64022.2+327.9+1,683100.11
'26/05/0475.5+2.3+3.147,46355,0422,96239.721,68139.422,03440+352.9+1,19130.04
'26/04/3073.2-4.8-6.155,61642,1571,84032.813,79832.713,86632.9+67.78+368.430.05
'26/04/2978-3.7-4.536,32350,2522,1473417,0953417,10534+10.07+46.900
'26/04/2881.7+0.1+0.127,59361,9283,62447.729,51347.729,60347.8+90.35+249.320.03
'26/04/2781.6-0.2-0.247,46260,7334,06854.533,13554.633,12854.5-7.67-18.8520.03
'26/04/2481.8-2.1-2.515,723127,4108,43753.768,22253.568,41753.7+195.9+232.1150.1
'26/04/2383.9+7.6+9.9622,946187,53210,3324584,22744.984,40445+176.5+170.8210.09
'26/04/2276.3+6.9+9.944,63634,68874716.15,42715.65,58316.1+155.5+2,08210.02
'26/04/2169.4+0.4+0.585,43737,8522,19440.415,28140.415,28940.4+7.76+35.3740.07
'26/04/2069+4.5+6.986,57544,8921,69725.811,51225.611,59725.8+84.89+500.270.11
'26/04/1764.5+1.5+2.383,01818,94296431.96,00831.76,09332.2+85.53+887.250.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1663-4.1-6.115,25533,9871,19122.77,77422.97,75522.8-18.87-158.420.04
'26/04/1567.1-0.3-0.454,80032,2221,72035.811,52835.811,56135.9+32.51+18910.02
'26/04/1467.4+0.7+1.053,63524,4401,49741.210,06441.210,08441.3+20.02+133.710.03
'26/04/1366.7+3.5+5.545,99339,7442,46141.116,2794116,30341+23.81+96.75120.2
'26/04/1063.2-4.3-6.375,67936,9681,27022.48,34622.68,22522.3-120.8-951.5350.62
'26/04/0967.5+0.7+1.057,00347,4071,55722.210,53122.210,53922.2+8.04+51.64390.56
'26/04/0866.8+5.8+9.517,84050,3781,27416.38,085168,26316.4+178+1,39700
'26/04/0761+2.2+3.742,34114,27535815.32,17715.22,18215.3+5.19+14500
'26/04/0258.8+1.1+1.913,10718,41658218.73,44818.73,45118.7+3.16+54.300
'26/04/0157.7+2.1+3.781,80110,30023713.21,34413.11,35613.2+11.24+474.300
'26/03/3155.6-0.4-0.711,6829,44650730.12,85930.32,85130.2-7.9-155.800
'26/03/3056-0.3-0.531,6299,19957835.53,27135.63,26135.4-9.84-170.210.06
'26/03/2756.3+0.2+0.36901.15,04717619.5983.519.5984.519.5+1+56.8200
'26/03/2656.1+0.1+0.181,1236,27225222.41,40922.51,40722.4-1.52-60.3200
'26/03/2556+1+1.821,1416,42929325.71,65225.71,65025.7-1.74-59.3900
'26/03/2455+0.2+0.361,3717,53640429.52,22529.52,21729.4-8.26-204.500
'26/03/2354.8+0.2+0.371,6078,76956835.43,09335.33,09535.3+1.6+28.1700
'26/03/2054.6-2.5-4.383,06116,93476324.94,226254,22024.9-6.58-86.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1957.1-1.9-3.221,4288,15726818.81,53618.81,53318.8-3.03-113.100
'26/03/1859-2.4-3.912,51815,02572628.84,352294,34028.9-12.45-171.500
'26/03/1761.4+2.5+4.245,88636,4792,20637.513,61437.313,67537.5+60.94+276.230.05
'26/03/1658.9+5.3+9.892,40313,96942017.52,40317.22,44117.5+38.05+90620.08
'26/03/1353.6-0.6-1.111,0925,83021219.41,13119.41,13519.5+4.5+212.300
'26/03/1254.2+0.4+0.741,2606,80829223.21,57023.11,58123.2+10.19+34900
'26/03/1153.8-1.2-2.182,41612,95753522.12,86522.12,87722.2+11.92+222.840.17
'26/03/1055+0.2+0.361,2666,95241332.62,26732.62,27432.7+7.09+171.700
'26/03/0954.8-2.8-4.861,5548,39142527.32,29127.32,30227.4+11.45+269.400
'26/03/0657.6+1.8+3.238915,07537642.22,132422,15342.4+20.81+553.500
'26/03/0555.8+1.2+2.2675.13,80924736.61,39236.51,39436.6+1.87+75.7100
'26/03/0454.6-2.5-4.381,6228,95950631.22,79131.22,80331.3+11.88+234.800
'26/03/0357.1-2.4-4.032,11512,41059628.23,52528.43,51628.3-8.33-139.800
'26/03/0259.5+0.3+0.511,2577,44035728.42,09828.22,10828.3+9.34+261.600
'26/02/2659.2+1.8+3.142,37013,99446619.72,73319.52,75519.7+21.81+46800
'26/02/2557.4+0.4+0.71,2737,29142933.72,45633.72,46133.8+4.65+108.410.08
'26/02/2457-1.3-2.232,34313,45425610.91,47210.91,47311+1.51+58.9800
'26/02/2358.3-1.6-2.671,85510,90546124.82,71024.92,70624.8-4.82-104.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1159.9+1.1+1.871,1156,63922520.21,33920.21,33720.1-1.45-64.4400
'26/02/1058.8+0.6+1.031,3257,81448936.92,88036.92,88636.9+5.6+114.510.08
'26/02/0958.2+1.2+2.111,1196,47937333.32,16233.42,16333.4+1.32+35.3900
'26/02/0657-1-1.721,5618,81848931.32,75931.32,77431.5+15.05+307.800
'26/02/0558-2.6-4.292,62315,50538514.72,28814.82,25914.6-28.73-746.200
'26/02/0460.6-0.7-1.141,71910,49550529.43,07229.33,09529.5+22.44+444.4140.81
'26/02/0361.3+1.5+2.511,75810,66334319.52,06619.42,08219.5+15.62+455.400
'26/02/0259.8-0.2-0.331,68110,040302181,79717.91,81018+13.56+44900
'26/01/3060-1-1.642,14612,83632415.11,94315.11,93915.1-3.75-115.700
'26/01/2961-1.7-2.712,75016,80790032.75,50832.85,50832.8+0.22+2.44400
'26/01/2862.7+1.1+1.793,06019,16388328.95,51728.85,53428.9+17.53+198.500
'26/01/2761.6-2.3-3.64,29926,6671,31130.58,11930.48,17030.6+50.84+387.800
'26/01/2663.9-1.1-1.6914,20691,3667,74454.549,83054.549,74654.4-83.59-107.970.05
'26/01/2365+5.9+9.9814,39292,9724,18129.126,9252927,00329+77.68+185.820.01
'26/01/2259.1-0.1-0.172,93317,20881127.74,75727.64,77927.8+21.77+268.400
'26/01/2159.2-2.1-3.432,49014,97464225.83,88325.93,86925.8-13.92-216.810.04
'26/01/2061.3+0.7+1.162,10112,69681038.64,90138.64,89238.5-8.25-101.900
'26/01/1960.6+0.1+0.174,94130,2141,94139.311,87839.311,86439.3-13.94-71.8220.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1660.5+0.4+0.671,94911,74964533.13,89133.13,89033.1-1.62-25.1200
'26/01/1560.1+0.1+0.172,23913,53890740.55,49240.65,49140.6-0.91-10.0310.04
'26/01/1460+0.1+0.171,2617,58432025.41,92525.41,92325.4-2.22-69.3810.08
'26/01/1359.9+0.3+0.51,93311,60580341.54,82741.64,81641.5-10.85-135.120.1
'26/01/1259.6-1.5-2.453,10818,8191,058346,42634.16,40634-20.44-193.210.03
'26/01/0961.1+2+3.381,83511,12749927.23,01127.13,01527.1+4.1+82.1600
'26/01/0859.1-1.6-2.641,2407,39630524.61,81824.61,82124.6+2.79+91.4800
'26/01/0760.7+0.5+0.831,68610,26229617.61,79917.51,79817.5-1.42-47.9700
'26/01/0660.2+1.2+2.031,72410,18871641.54,22441.54,22741.5+2.46+34.3610.06
'26/01/0559-3.1-4.994,23125,7001,74141.110,59641.210,57241.1-23.5-13510.02
'26/01/0262.1+4.1+7.075,32232,7941,40926.58,62426.38,71126.6+86.84+616.330.06
'25/12/3158+0.2+0.351,4708,591412282,407282,41428.1+6.74+163.600
'25/12/3057.8+0.1+0.171,0986,30230027.31,72027.31,72727.4+6.52+217.300
'25/12/2957.7009985,79630330.41,76330.41,76130.4-1.62-53.4700
'25/12/2657.7-0.8-1.371,3127,624407312,366312,36631-0.1-2.45700
'25/12/2458.5-0.8-1.351,0206,01421521.11,27121.11,27121.1+0.39+18.1400
'25/12/2359.3-1-1.661,2937,73336127.92,163282,16027.9-2.64-73.1300
'25/12/2260.3+0.4+0.672,32514,029489212,945212,96021.1+14.67+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1959.9+0.6+1.01938.35,63025527.21,53127.21,53027.2-0.87-34.1200
'25/12/1859.3+0.1+0.171,4298,44253537.43,15937.43,16137.4+2+37.3800
'25/12/1759.2-1.5-2.472,06812,40150724.53,04124.53,04424.6+3.1+61.1400
'25/12/1660.7-1.6-2.572,11112,88475035.54,57835.54,58935.6+11.47+152.900
'25/12/1562.3+0.7+1.142,62616,21896636.85,93436.65,97036.8+36.37+376.530.11
'25/12/1261.6-0.9-1.446,58841,3843,39551.521,37351.621,32551.5-48.05-141.530.05
'25/12/1162.5+0.5+0.814,72929,4202,56154.215,94054.215,94554.2+4.85+18.9420.04
'25/12/1062-2.4-3.736,14638,4332,45339.915,40740.115,35239.9-54.6-222.6140.23
'25/12/0964.4+5+8.4215,765100,8068,79355.856,21755.856,03455.6-182.4-207.4190.12
'25/12/0859.4+0.9+1.541,72510,15257833.53,39633.53,39833.5+1.97+34.0800
'25/12/0558.5+1.5+2.634,26724,9642,00847.111,7354711,75047.1+14.24+70.9240.09
'25/12/0457+0.4+0.711,2387,07040132.42,29132.42,28932.4-1.56-38.900
'25/12/0356.6+1.1+1.981,78310,09147326.52,66826.42,68226.6+14.75+311.800
'25/12/0255.5-0.1-0.188254,58216520917.520917.820+0.32+19.3910.12
'25/12/0155.6-0.9-1.59865.34,851216251,213251,21325+0.2+9.25900
'25/11/2856.5+0.4+0.711,5418,74454735.53,10135.53,10535.5+3.64+66.5410.06
'25/11/2756.1-0.1-0.181,5928,92053333.52,99133.52,99233.5+1.08+20.2600
'25/11/2656.2+0.3+0.541,6799,45970041.73,94641.73,94741.7+1.46+20.8600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2555.9+1.6+2.952,32512,91095140.95,26740.85,27640.9+9.22+96.9500
'25/11/2454.3+0.5+0.931,94110,57588645.64,81745.64,82745.6+10.27+115.910.05
'25/11/2153.8-0.8-1.471,6908,99757333.93,05433.93,05734+3.54+61.7810.06
'25/11/2054.6+1.7+3.212,18811,919919425,002425,00842+5.86+63.7610.05
'25/11/1952.9002,41712,689990415,201415,21841.1+17.21+173.800
'25/11/1852.9-2.1-3.823,16916,910887284,75128.14,75128.1-0.03-0.33800
'25/11/1755-1-1.792,83615,7771,14140.26,35940.36,36640.4+7.75+67.9200
'25/11/1456-1.5-2.614,90527,8062,19944.812,48844.912,50745+18.3+83.2220.04
'25/11/1357.5-6-9.4514,04881,8454,33830.925,3333125,30230.9-31.08-71.65100.07
'25/11/1263.5-2.6-3.9311,57874,2755,27345.533,85445.633,88745.6+33.71+63.9380.07
'25/11/1166.1-0.2-0.316,441110,04810,21062.168,38062.168,41462.2+33.25+32.57180.11
'25/11/1066.3-2.3-3.3536,749249,73022,89762.3155,68962.3155,10762.1-582.3-254.3220.06
'25/11/0768.6+6.2+9.9429,837197,99018,32761.4120,66860.9121,58261.4+913.7+498.5130.04
'25/11/0662.4+2.4+416,895104,22210,77463.866,41763.766,47463.8+57.34+53.2290.05
'25/11/0560-0.8-1.3237,065231,53424,38365.8152,42865.8152,34965.8-79.37-32.55290.08
'25/11/0460.8+5.5+9.952,51815,311000000000
'25/11/0355.3+1.2+2.221,90910,44258130.43,16930.33,18030.4+10.79+185.700
'25/10/3154.1+0.8+1.51,5298,14751033.42,71333.32,72233.4+9.12+178.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3053.3-1.1-2.023,10016,8471,50748.68,21348.88,20848.7-5.61-37.2390.29
'25/10/2954.4+0.8+1.492,55013,90597838.45,33638.45,33338.4-3.08-31.4900
'25/10/2853.6+0.3+0.561,2376,53038531.12,02831.12,03931.2+11.09+288.100
'25/10/2753.3+0.5+0.951,4137,53642129.82,24329.82,24729.8+3.81+90.500
'25/10/2352.8+0.2+0.382,09410,95278737.64,11037.54,11837.6+7.78+98.8600
'25/10/2252.6-2.6-4.713,97221,2701,04726.45,61326.45,63426.5+21.27+203.210.03
'25/10/2155.2-2.1-3.666,86338,3992,21032.212,37932.212,40132.3+21.95+99.3220.03
'25/10/2057.3+3.8+7.17,00139,4672,43434.813,61934.513,76334.9+143.6+59010.01
'25/10/1753.5+0.1+0.193,55719,0541,47441.47,89541.47,91841.6+22.85+15500
'25/10/1653.4+2.1+4.095,93831,7242,72045.814,52645.814,53045.8+3.74+13.7580.13
'25/10/1551.3-0.6-1.161,7108,90667139.23,49639.33,50439.3+7.48+111.500
'25/10/1451.9+0.7+1.375,42029,5762,52246.513,77746.613,83346.8+56.26+223.120.04
'25/10/1351.2-1.9-3.581,8959,51578041.23,91541.13,92741.3+12.05+154.510.05
'25/10/0953.1+1.3+2.51890.44,65720222.71,05222.61,06122.8+8.51+421.300
'25/10/0851.8-0.5-0.96550.32,84416329.6843.229.6842.929.6-0.21-12.8861.09
'25/10/0752.300677.33,52914120.8735.420.873620.9+0.56+39.7250.74
'25/10/0352.3-0.2-0.385002,62611923.8625.423.8626.223.8+0.76+63.8700
'25/10/0252.5+0.3+0.57622.33,26715424.7807.424.7808.424.7+1.07+69.4800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0152.2-1.2-2.251,1686,15425822.11,35822.11,36322.2+5.31+205.800
'25/09/3053.4+1.4+2.69415.82,1928219.7430.819.7432.719.7+1.94+236.600
'25/09/2652-1.6-2.991,2426,52230524.51,61024.71,60924.7-0.75-24.5910.08
'25/09/2553.6-1-1.831,2626,85226020.61,41620.71,41620.7-0.55-21.1500
'25/09/2454.6+0.3+0.552,26712,497793354,374354,38735.1+13.02+164.220.09
'25/09/2354.3+0.3+0.568374,53522426.81,21426.81,21526.8+0.27+12.0500
'25/09/2254-0.4-0.741,3887,56834524.91,88424.91,88925+5.13+148.700