2887 台新新光金 / 現股當沖(日)

2887 台新新光金

2887 台新新光金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.1	41.95	+0.15	+0.36%	2.38%	41.55	42.55	41.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43,660	18.42億	15,224	2.87張/筆	42.18	1.55	15.04	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
46,501	19.4億	11,930	3.9張/筆	41.72	+0.95 (+2.32%)

連續漲跌: 連2漲 ( +1.1元 / +2.68%)

財報評分: 最新52分 / 平均57分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台新新光金代子公司台新期貨公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台新新光金代子公司台新證券公告投資銀行總處執行長、金融交易總處執行長、通路總處執行長異動 (公告訊息 10/20 15:26)

• 台新新光金代子公司台新證券公告董事會代行股東臨時會重要決議事項 (公告訊息 10/20 15:21)

• 台新新光金代子公司台新證券公告董事會決議私募發行普通股現金增資案 (公告訊息 10/20 15:17)

• 台新新光金挹注集團資源　力挺味全龍總冠軍賽奪冠 (ETtoday新聞雲 10/18 09:46)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 10/16 18:38)

• 台新新光金整併再下一城！台新、元富投顧完成合併投研量能再升級 (Anue鉅亨 10/16 12:16)

• 13家金控前9月狂賺6318.8億元超越歷年全年美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台新新光金代子公司台新投顧公告新任策略長 (公告訊息 10/15 15:39)

• 台新新光金代子公司台新投顧公告總經理異動 (公告訊息 10/15 15:36)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 台新新光金代子公司台新投信公告向新光人壽取得使用權資產 (公告訊息 10/14 18:49)

• 台新新光金代子公司台新投信公告董事會代行股東會重要決議事項 (公告訊息 10/14 18:47)

• 台新新光金暨主要子公司2026年9月份合併自結業績資料 (公告訊息 10/14 18:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台北101國慶煙火、無人機璀璨綻放夜空台新新光金獨家贊助 (Anue鉅亨 10/11 10:31)

• 台新新光金獨家贊助台北101 國慶煙火　Richart高空獻祝福 (ETtoday新聞雲 10/11 10:26)

• 普發現金近3萬台ATM備戰！中信銀裝機王　台新新光銀衝最多 (ETtoday新聞雲 10/09 00:25)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台新新光金代子公司新光金保代公告董事會代行股東臨時會重要決議事項 (公告訊息 10/02 17:00)

• 台新新光金代子公司新光金保代公告公司更名 (公告訊息 10/02 16:59)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台新新光金代子公司新光銀行公告向新光人壽保險股份有限公司取得使用權資產 (公告訊息 09/30 16:42)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台新新光金受邀赴新加坡於2026年09月30日會晤當地投資機構，說明營運概況 (公告訊息 09/29 16:31)

• 台新新光金代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 09/24 19:46)

• 快訊／新壽挨罰240萬元　外價金合併驟減475億生波 (ETtoday新聞雲 09/24 14:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 台新新光金庚種特別股一發行滿七年股息率重設 (公告訊息 09/23 16:43)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 台新新光金代子公司台新銀行公告捐贈台新育樂股份有限公司案 (公告訊息 09/17 17:41)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 一文看13家金控前8月海賺5789億元　富邦金千億元達陣 (ETtoday新聞雲 09/16 00:06)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 台新新光金代子公司元富投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:50)

• 台新新光金代子公司台新投顧公告金融監督管理委員會核准台新投顧與元富投顧合併案 (公告訊息 09/14 18:49)

• 台新新光金前8月獲利597億元、年增逾2倍　EPS 2.31元 (ETtoday新聞雲 09/14 17:54)

• 台新新光金暨主要子公司2026年8月份合併自結業績資料 (公告訊息 09/14 17:30)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

2887 台新新光金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2887 台新新光金每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	42.1	+0.15	+0.36	43,660	184,152	6,509	14.9	27,361	14.9	27,441	14.9	+80.4	+123.5	0	0
'26/10/21	41.95	+0.95	+2.32	46,501	193,995	9,741	20.9	40,521	20.9	40,642	20.9	+121.1	+124.4	0	0
'26/10/20	41	-1.35	-3.19	45,188	186,687	9,149	20.2	37,818	20.3	37,870	20.3	+51.72	+56.53	0	0
'26/10/19	42.35	-0.1	-0.24	31,772	134,120	7,697	24.2	32,455	24.2	32,547	24.3	+92.66	+120.4	1	0
'26/10/16	42.45	+0.85	+2.04	47,030	199,608	12,627	26.8	53,488	26.8	53,635	26.9	+147.6	+116.9	0	0
'26/10/15	41.6	-1.05	-2.46	73,225	306,215	20,707	28.3	86,489	28.2	86,604	28.3	+114.5	+55.3	0	0
'26/10/14	42.65	-0.35	-0.81	60,147	255,095	18,226	30.3	77,145	30.2	77,361	30.3	+216.8	+119	0	0
'26/10/13	43	0	0	51,327	221,504	9,753	19	41,962	18.9	42,056	19	+93.9	+96.28	3	0.01
'26/10/12	43	+2	+4.88	65,322	277,541	8,704	13.3	36,495	13.1	37,129	13.4	+633.7	+728.1	0	0
'26/10/08	41	-1.15	-2.73	46,651	192,550	7,708	16.5	31,920	16.6	31,874	16.6	-46.04	-59.74	1	0
'26/10/07	42.15	+0.7	+1.69	27,209	114,398	3,498	12.9	14,654	12.8	14,709	12.9	+55.36	+158.3	0	0
'26/10/06	41.45	+0.6	+1.47	23,620	97,319	4,958	21	20,442	21	20,502	21.1	+60.49	+122	3	0.01
'26/10/05	40.85	+0.3	+0.74	36,545	149,698	7,258	19.9	29,675	19.8	29,692	19.8	+16.57	+22.82	0	0
'26/10/02	40.55	-0.7	-1.7	56,892	231,084	12,399	21.8	50,463	21.8	50,448	21.8	-14.65	-11.82	0	0
'26/10/01	41.25	-0.7	-1.67	82,709	338,311	22,518	27.2	91,897	27.2	92,291	27.3	+393.3	+174.7	4	0
'26/09/30	41.95	+0.15	+0.36	34,912	146,990	6,141	17.6	25,844	17.6	25,864	17.6	+19.48	+31.72	1	0
'26/09/29	41.8	-0.7	-1.65	46,942	198,035	10,434	22.2	44,009	22.2	44,007	22.2	-2.24	-2.152	0	0
'26/09/24	42.5	-0.45	-1.05	22,157	94,435	6,660	30.1	28,372	30	28,413	30.1	+41.2	+61.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	42.95	+0.05	+0.12	38,944	166,876	8,306	21.3	35,501	21.3	35,602	21.3	+100.7	+121.2	4	0.01
'26/09/22	42.9	-0.9	-2.05	47,246	204,312	8,038	17	34,900	17.1	34,827	17	-73.42	-91.34	1	0
'26/09/21	43.8	-0.6	-1.35	55,574	243,139	17,799	32	77,438	31.8	77,909	32	+470.5	+264.3	44	0.08
'26/09/18	44.4	+0.35	+0.79	139,347	610,520	30,750	22.1	133,356	21.8	135,418	22.2	+2,063	+670.8	15	0.01
'26/09/17	44.05	-0.35	-0.79	61,872	274,174	20,058	32.4	88,731	32.4	88,937	32.4	+205.9	+102.7	6	0.01
'26/09/16	44.4	+1	+2.3	64,632	284,930	17,209	26.6	75,339	26.4	75,870	26.6	+531.3	+308.7	12	0.02
'26/09/15	43.4	-0.15	-0.34	43,388	188,235	10,014	23.1	43,482	23.1	43,471	23.1	-11.06	-11.04	1	0
'26/09/14	43.55	+0.9	+2.11	41,756	179,940	11,575	27.7	49,369	27.4	49,821	27.7	+452.4	+390.8	0	0
'26/09/11	42.65	+0.5	+1.19	41,542	175,154	9,331	22.5	39,205	22.4	39,348	22.5	+142.5	+152.7	6	0.01
'26/09/10	42.15	-0.25	-0.59	38,540	162,062	11,082	28.8	46,627	28.8	46,679	28.8	+52.44	+47.32	2	0.01
'26/09/09	42.4	-0.4	-0.93	69,029	290,386	14,835	21.5	62,412	21.5	62,605	21.6	+192.6	+129.8	4	0.01
'26/09/08	42.8	+1.7	+4.14	67,844	286,532	13,337	19.7	55,801	19.5	56,583	19.7	+781.6	+586	4	0.01
'26/09/07	41.1	-0.4	-0.96	57,658	237,631	9,796	17	40,358	17	40,464	17	+106.1	+108.4	1	0
'26/09/04	41.5	+0.05	+0.12	47,708	198,420	11,843	24.8	49,220	24.8	49,308	24.9	+88.06	+74.36	2	0
'26/09/03	41.45	+0.25	+0.61	78,354	328,367	24,483	31.2	102,450	31.2	102,604	31.2	+153.9	+62.86	5	0.01
'26/09/02	41.2	+0.9	+2.23	88,400	360,368	23,882	27	96,940	26.9	97,398	27	+457.9	+191.8	2	0
'26/09/01	40.3	+1.75	+4.54	89,499	357,564	16,861	18.8	66,932	18.7	67,217	18.8	+285.2	+169.1	0	0
'26/08/31	38.55	+1.05	+2.8	185,653	713,760	53,780	29	206,038	28.9	206,941	29	+902.9	+167.9	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	37.5	+0.2	+0.54	33,694	125,572	11,340	33.7	42,227	33.6	42,301	33.7	+74.6	+65.78	0	0
'26/08/27	37.3	-0.2	-0.53	38,264	144,548	12,402	32.4	46,741	32.3	46,628	32.3	-112.9	-91.07	1	0
'26/08/26	37.5	+0.35	+0.94	48,013	179,986	18,192	37.9	68,074	37.8	68,160	37.9	+86.58	+47.6	14	0.03
'26/08/25	37.15	+0.65	+1.78	29,945	110,562	8,470	28.3	31,190	28.2	31,263	28.3	+72.5	+85.6	0	0
'26/08/24	36.5	-0.75	-2.01	31,001	113,934	7,521	24.3	27,714	24.3	27,663	24.3	-50.78	-67.51	0	0
'26/08/21	37.25	+1.3	+3.62	56,136	207,715	9,247	16.5	33,861	16.3	34,148	16.4	+287.3	+310.7	6	0.01
'26/08/20	35.95	-0.45	-1.24	47,127	169,621	11,117	23.6	40,041	23.6	40,027	23.6	-13.88	-12.48	0	0
'26/08/19	36.4	-0.5	-1.36	70,119	255,582	20,541	29.3	74,764	29.3	75,040	29.4	+275.8	+134.3	42	0.06
'26/08/18	36.9	-0.25	-0.67	62,433	231,772	15,827	25.4	58,706	25.3	58,844	25.4	+138.8	+87.7	0	0
'26/08/17	37.15	-0.6	-1.59	78,732	293,935	18,876	24	70,277	23.9	70,705	24.1	+428.5	+227	106	0.13
'26/08/14	37.75	+1.55	+4.28	100,876	377,288	29,190	28.9	108,718	28.8	109,145	28.9	+426.9	+146.2	10	0.01
'26/08/13	36.2	+0.55	+1.54	57,441	206,040	14,291	24.9	50,773	24.6	51,277	24.9	+504.3	+352.9	0	0
'26/08/12	35.65	+0.1	+0.28	35,236	125,226	8,849	25.1	31,395	25.1	31,454	25.1	+59.93	+67.73	1	0
'26/08/11	35.55	-0.35	-0.97	45,872	162,949	11,911	26	42,286	26	42,365	26	+79.03	+66.35	0	0
'26/08/10	35.9	+0.75	+2.13	36,103	127,687	12,256	33.9	43,077	33.7	43,440	34	+362.8	+296	6	0.02
'26/08/07	35.15	+0.65	+1.88	31,041	109,195	7,519	24.2	26,412	24.2	26,455	24.2	+43.22	+57.48	0	0
'26/08/06	34.5	-1.2	-3.36	58,427	204,023	14,031	24	49,113	24.1	49,144	24.1	+31.82	+22.68	0	0
'26/08/05	35.7	+0.15	+0.42	36,201	129,745	12,023	33.2	43,085	33.2	43,055	33.2	-29.5	-24.54	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	35.55	+0.25	+0.71	46,045	163,665	13,267	28.8	47,034	28.7	47,221	28.9	+186.1	+140.3	1	0
'26/08/03	35.3	-0.65	-1.81	48,596	171,573	15,561	32	54,732	31.9	54,967	32	+235	+151	10	0.02
'26/07/31	35.95	+2.8	+8.45	96,325	339,465	16,676	17.3	57,980	17.1	59,201	17.4	+1,221	+731.9	3	0
'26/07/30	33.15	+0.55	+1.69	60,170	197,817	12,628	21	41,150	20.8	41,528	21	+378.4	+299.7	18	0.03
'26/07/29	32.6	-1.35	-3.98	97,375	321,445	27,359	28.1	90,446	28.1	90,291	28.1	-154.9	-56.6	2	0
'26/07/28	33.95	-1	-2.86	64,249	219,430	15,682	24.4	53,525	24.4	53,678	24.5	+152.6	+97.3	4	0.01
'26/07/27	34.95	+0.8	+2.34	40,459	140,115	6,415	15.9	22,091	15.8	22,200	15.8	+110	+171.4	0	0
'26/07/24	34.15	-0.35	-1.01	45,252	155,084	8,785	19.4	30,049	19.4	30,122	19.4	+73.08	+83.19	2	0
'26/07/23	34.5	-0.1	-0.29	53,496	183,367	14,037	26.2	48,057	26.2	48,315	26.3	+257.7	+183.6	0	0
'26/07/22	34.6	-0.1	-0.29	54,219	187,705	15,299	28.2	53,015	28.2	53,004	28.2	-11.29	-7.376	56	0.1
'26/07/21	34.7	+0.9	+2.66	82,021	279,093	11,726	14.3	39,794	14.3	40,160	14.4	+365.2	+311.4	45	0.05
'26/07/20	35.15	-0.4	-1.13	146,408	511,626	34,326	23.4	119,558	23.4	120,116	23.5	+558	+162.6	0	0
'26/07/17	35.55	-0.6	-1.66	96,011	341,037	19,098	19.9	67,774	19.9	67,792	19.9	+18.89	+9.891	0	0
'26/07/16	36.15	0	0	65,675	235,591	16,931	25.8	60,706	25.8	60,773	25.8	+67.58	+39.92	0	0
'26/07/15	36.15	+0.7	+1.97	78,283	282,444	20,214	25.8	72,995	25.8	73,034	25.9	+38.72	+19.16	0	0
'26/07/14	35.45	-0.3	-0.84	87,084	303,799	24,689	28.4	85,990	28.3	86,545	28.5	+555.9	+225.2	0	0
'26/07/13	35.75	-1.1	-2.99	86,953	316,064	21,666	24.9	79,031	25	79,797	25.2	+765.6	+353.4	1	0
'26/07/09	36.85	+1	+2.79	111,661	410,712	31,981	28.6	117,680	28.7	117,815	28.7	+135.2	+42.27	7	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	35.85	+0.95	+2.72	77,134	275,120	24,302	31.5	86,483	31.4	86,653	31.5	+170	+69.95	4	0.01
'26/07/07	34.9	+0.6	+1.75	85,489	299,908	20,820	24.4	72,822	24.3	73,012	24.3	+190.6	+91.55	13	0.02
'26/07/06	34.3	+0.15	+0.44	34,037	117,328	11,260	33.1	38,804	33.1	38,803	33.1	-1.33	-1.181	2	0.01
'26/07/03	34.15	+1.15	+3.48	108,842	372,876	30,971	28.5	105,637	28.3	106,020	28.4	+383.2	+123.7	5	0
'26/07/02	33	-0.35	-1.05	51,063	169,615	17,242	33.8	57,268	33.8	57,397	33.8	+129.3	+74.99	0	0
'26/07/01	33.35	+0.1	+0.3	91,313	303,661	27,904	30.6	93,679	30.8	93,498	30.8	-181.8	-65.17	24	0.03
'26/06/30	33.25	+0.25	+0.76	79,205	263,521	16,346	20.6	54,278	20.6	54,445	20.7	+167	+102.2	1	0
'26/06/29	33	+1.1	+3.45	84,652	278,672	21,387	25.3	70,299	25.2	70,396	25.3	+97.04	+45.37	1	0
'26/06/26	31.9	+0.05	+0.16	52,875	168,332	17,549	33.2	55,793	33.1	55,893	33.2	+100.6	+57.31	5	0.01
'26/06/25	31.85	+0.25	+0.79	49,496	158,342	10,381	21	33,141	20.9	33,215	21	+74.06	+71.35	12	0.02
'26/06/24	31.6	-0.55	-1.71	59,302	188,471	14,458	24.4	45,970	24.4	46,001	24.4	+30.8	+21.31	0	0
'26/06/23	32.15	+0.1	+0.31	74,148	240,139	15,802	21.3	51,055	21.3	51,283	21.4	+227.7	+144.1	6	0.01
'26/06/22	32.05	-0.4	-1.23	62,139	199,756	14,347	23.1	46,121	23.1	46,162	23.1	+41.6	+28.99	1	0
'26/06/18	32.45	-0.15	-0.46	109,574	357,285	31,877	29.1	103,971	29.1	104,219	29.2	+247.7	+77.7	58	0.05
'26/06/17	32.6	+0.3	+0.93	102,012	333,688	37,078	36.3	120,819	36.2	121,351	36.4	+532.7	+143.7	52	0.05
'26/06/16	32.3	+0.7	+2.22	109,048	352,409	38,269	35.1	123,482	35	123,741	35.1	+259	+67.69	1	0
'26/06/15	31.6	+1.4	+4.64	124,423	389,857	35,306	28.4	109,788	28.2	110,949	28.5	+1,161	+328.9	21	0.02
'26/06/12	30.2	+1.45	+5.04	157,917	476,312	32,878	20.8	98,137	20.6	99,332	20.9	+1,195	+363.5	20	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	28.75	-0.15	-0.52	65,102	185,814	20,112	30.9	57,321	30.8	57,467	30.9	+146.1	+72.67	0	0
'26/06/10	28.9	-0.65	-2.2	111,385	322,067	23,709	21.3	68,528	21.3	68,755	21.3	+227.2	+95.82	1	0
'26/06/09	29.55	+1.8	+6.49	137,889	402,458	42,505	30.8	123,297	30.6	124,253	30.9	+956.3	+225	17	0.01
'26/06/08	27.75	-0.85	-2.97	115,887	319,433	36,704	31.7	101,012	31.6	101,334	31.7	+321.6	+87.61	2	0
'26/06/05	28.6	+0.05	+0.18	143,711	407,665	47,506	33.1	134,583	33	134,907	33.1	+323.8	+68.15	4	0
'26/06/04	28.55	+0.25	+0.88	246,346	709,293	75,446	30.6	216,203	30.5	218,047	30.7	+1,844	+244.5	36	0.01
'26/06/03	28.3	+2.2	+8.43	303,603	838,384	99,671	32.8	270,501	32.3	277,362	33.1	+6,860	+688.3	18	0.01
'26/06/02	26.1	+1.5	+6.1	254,724	640,812	63,623	25	159,646	24.9	160,306	25	+659.9	+103.7	20	0.01
'26/06/01	24.6	+1.25	+5.35	184,994	448,554	26,668	14.4	64,011	14.3	65,044	14.5	+1,033	+387.2	6	0
'26/05/29	23.35	+0.35	+1.52	225,036	523,747	52,505	23.3	122,135	23.3	122,260	23.3	+125.6	+23.92	17	0.01
'26/05/28	23	-0.3	-1.29	171,563	399,306	45,440	26.5	105,612	26.4	106,186	26.6	+573.5	+126.2	1	0
'26/05/27	23.3	-0.3	-1.27	170,451	400,397	51,092	30	119,870	29.9	120,493	30.1	+623.3	+122	6	0
'26/05/26	23.6	+0.3	+1.29	157,314	374,122	65,364	41.5	154,953	41.4	155,409	41.5	+455.6	+69.7	1	0
'26/05/25	23.3	-0.5	-2.1	149,282	350,993	56,000	37.5	131,327	37.4	132,070	37.6	+743.1	+132.7	1	0
'26/05/22	23.8	-0.05	-0.21	105,580	252,175	31,096	29.5	74,247	29.4	74,336	29.5	+89.62	+28.82	0	0
'26/05/21	23.85	-0.05	-0.21	92,625	221,547	22,511	24.3	53,782	24.3	53,918	24.3	+136.2	+60.5	0	0
'26/05/20	23.9	+0.3	+1.27	102,509	246,119	32,162	31.4	77,167	31.4	77,260	31.4	+93.37	+29.03	2	0
'26/05/19	23.6	+0.15	+0.64	92,956	220,628	23,690	25.5	56,200	25.5	56,345	25.5	+145.4	+61.36	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	23.45	-0.35	-1.47	75,575	178,038	20,149	26.7	47,353	26.6	47,429	26.6	+76.33	+37.89	0	0
'26/05/15	23.8	+0.7	+3.03	119,640	283,690	42,987	35.9	101,852	35.9	101,916	35.9	+64.4	+14.98	1	0
'26/05/14	23.1	-0.05	-0.22	118,170	273,775	28,878	24.4	66,859	24.4	67,092	24.5	+232.9	+80.66	0	0
'26/05/13	23.15	+0.15	+0.65	118,203	273,875	28,146	23.8	65,136	23.8	65,249	23.8	+113.5	+40.31	0	0
'26/05/12	23	-0.45	-1.92	139,439	323,435	30,092	21.6	69,768	21.6	70,130	21.7	+361.7	+120.2	0	0
'26/05/11	23.45	-0.35	-1.47	98,202	231,491	21,521	21.9	50,666	21.9	50,964	22	+297.4	+138.2	0	0
'26/05/08	23.8	-0.2	-0.83	110,828	264,395	25,548	23.1	60,883	23	61,101	23.1	+218.5	+85.52	1	0
'26/05/07	24	+0.05	+0.21	88,192	211,459	15,728	17.8	37,661	17.8	37,738	17.8	+77.18	+49.07	0	0
'26/05/06	23.95	+0.25	+1.05	150,860	361,172	19,071	12.6	45,496	12.6	45,692	12.7	+195.3	+102.4	2	0
'26/05/05	23.7	+0.2	+0.85	80,790	191,086	11,667	14.4	27,532	14.4	27,633	14.5	+101.5	+86.98	0	0
'26/05/04	23.5	-0.3	-1.26	83,198	196,786	14,444	17.4	34,244	17.4	34,339	17.4	+94.42	+65.37	0	0
'26/04/30	23.8	-0.25	-1.04	61,036	145,837	10,047	16.5	24,013	16.5	24,057	16.5	+44.26	+44.05	0	0
'26/04/29	24.05	-0.35	-1.43	62,589	150,739	12,218	19.5	29,487	19.6	29,516	19.6	+29.14	+23.85	3	0
'26/04/28	24.4	+0.6	+2.52	76,166	185,099	16,934	22.2	41,040	22.2	41,194	22.3	+153.5	+90.65	0	0
'26/04/27	23.8	-0.15	-0.63	70,667	169,114	20,057	28.4	48,016	28.4	48,030	28.4	+13.6	+6.783	0	0
'26/04/24	23.95	+0.25	+1.05	72,816	174,826	17,250	23.7	41,416	23.7	41,487	23.7	+71.39	+41.38	0	0
'26/04/23	23.7	-0.25	-1.04	78,758	187,289	19,328	24.5	46,054	24.6	46,018	24.6	-36.11	-18.68	1	0
'26/04/22	23.95	0	0	63,408	152,345	8,450	13.3	20,278	13.3	20,315	13.3	+37.46	+44.33	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	23.95	-0.3	-1.24	64,359	155,027	10,440	16.2	25,167	16.2	25,239	16.3	+71.67	+68.65	0	0
'26/04/20	24.25	-0.05	-0.21	55,927	135,850	11,112	19.9	26,975	19.9	27,012	19.9	+36.65	+32.98	0	0
'26/04/17	24.3	-0.65	-2.61	81,359	198,438	11,662	14.3	28,473	14.3	28,508	14.4	+34.82	+29.86	0	0
'26/04/16	24.95	+0.35	+1.42	51,289	127,836	6,603	12.9	16,442	12.9	16,460	12.9	+18.06	+27.35	2	0
'26/04/15	24.6	+0.15	+0.61	50,971	125,589	7,704	15.1	18,972	15.1	18,987	15.1	+15.45	+20.05	0	0
'26/04/14	24.45	+0.3	+1.24	71,528	175,040	9,031	12.6	21,996	12.6	22,094	12.6	+97.48	+107.9	0	0
'26/04/13	24.15	-0.4	-1.63	61,598	148,839	9,761	15.8	23,557	15.8	23,666	15.9	+109.3	+112	0	0
'26/04/10	24.55	-0.1	-0.41	37,871	93,008	3,235	8.54	7,950	8.55	7,945	8.54	-5.62	-17.36	0	0
'26/04/09	24.65	-0.05	-0.2	41,857	102,999	5,129	12.3	12,612	12.2	12,636	12.3	+23.42	+45.67	0	0
'26/04/08	24.7	+0.35	+1.44	48,634	119,656	7,629	15.7	18,762	15.7	18,779	15.7	+16.8	+22.01	0	0
'26/04/07	24.35	0	0	36,496	88,641	8,382	23	20,373	23	20,364	23	-8.49	-10.13	0	0
'26/04/02	24.35	+0.3	+1.25	220,484	537,633	10,873	4.93	26,607	4.95	26,599	4.95	-8.36	-7.684	0	0
'26/04/01	24.05	+0.9	+3.89	86,009	205,866	11,590	13.5	27,485	13.4	27,769	13.5	+284.2	+245.2	25	0.03
'26/03/31	23.15	-0.6	-2.53	94,372	219,607	15,037	15.9	35,059	16	35,100	16	+40.88	+27.18	3	0
'26/03/30	23.75	-0.3	-1.25	75,407	178,348	18,713	24.8	44,189	24.8	44,260	24.8	+70.91	+37.89	2	0
'26/03/27	24.05	-0.1	-0.41	63,736	152,510	11,959	18.8	28,582	18.7	28,664	18.8	+81.77	+68.38	84	0.13
'26/03/26	24.15	-0.3	-1.23	46,422	112,453	9,562	20.6	23,168	20.6	23,183	20.6	+15.09	+15.78	2	0
'26/03/25	24.45	+0.3	+1.24	44,353	108,800	12,581	28.4	30,856	28.4	30,887	28.4	+31.04	+24.67	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	24.15	+0.25	+1.05	71,583	172,249	20,684	28.9	49,600	28.8	49,806	28.9	+205.2	+99.21	0	0
'26/03/23	23.9	-0.75	-3.04	131,005	312,552	30,944	23.6	73,747	23.6	74,092	23.7	+344.8	+111.4	8	0.01
'26/03/20	24.65	+0.2	+0.82	124,786	307,624	20,093	16.1	49,460	16.1	49,514	16.1	+54.66	+27.2	0	0
'26/03/19	24.45	-0.15	-0.61	60,953	149,067	13,951	22.9	34,111	22.9	34,136	22.9	+25.37	+18.19	0	0
'26/03/18	24.6	-0.45	-1.8	64,496	159,299	11,259	17.5	27,823	17.5	27,936	17.5	+113.7	+101	0	0
'26/03/17	25.05	+0.25	+1.01	63,486	158,204	12,535	19.7	31,166	19.7	31,253	19.8	+87.36	+69.69	3	0
'26/03/16	24.8	+0.05	+0.2	56,003	139,795	10,973	19.6	27,363	19.6	27,415	19.6	+52.28	+47.64	0	0
'26/03/13	24.75	+0.1	+0.41	77,189	190,662	21,329	27.6	52,562	27.6	52,668	27.6	+106.1	+49.76	0	0
'26/03/12	24.65	+0.3	+1.23	72,140	176,286	14,462	20	35,137	19.9	35,395	20.1	+257.6	+178.1	2	0
'26/03/11	24.35	+0.05	+0.21	44,477	108,897	15,118	34	37,062	34	37,000	34	-61.54	-40.71	1	0
'26/03/10	24.3	+0.35	+1.46	65,925	160,047	16,904	25.6	41,058	25.7	41,039	25.6	-18.22	-10.78	101	0.15
'26/03/09	23.95	-0.45	-1.84	125,997	296,233	45,303	36	105,881	35.7	106,969	36.1	+1,088	+240.1	36	0.03
'26/03/06	24.4	-0.15	-0.61	47,838	116,602	9,991	20.9	24,344	20.9	24,354	20.9	+9.7	+9.709	0	0
'26/03/05	24.55	+0.4	+1.66	97,135	237,995	23,621	24.3	57,746	24.3	58,010	24.4	+263.8	+111.7	0	0
'26/03/04	24.15	-1.15	-4.55	211,184	511,646	58,448	27.7	141,498	27.7	142,248	27.8	+750.1	+128.3	3	0
'26/03/03	25.3	+0.45	+1.81	73,823	185,335	16,171	21.9	40,411	21.8	40,585	21.9	+173.6	+107.3	0	0
'26/03/02	24.85	-0.75	-2.93	116,684	291,029	21,362	18.3	53,279	18.3	53,422	18.4	+142.7	+66.81	1	0
'26/02/26	25.6	+0.7	+2.81	183,396	468,354	41,868	22.8	106,397	22.7	107,088	22.9	+690.3	+164.9	19	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	24.9	-0.4	-1.58	75,891	190,006	12,248	16.1	30,708	16.2	30,777	16.2	+69.57	+56.8	1	0
'26/02/24	25.3	0	0	94,610	238,192	21,831	23.1	54,848	23	55,067	23.1	+219.4	+100.5	125	0.13
'26/02/23	25.3	+1.3	+5.42	182,389	459,389	51,604	28.3	129,286	28.1	130,161	28.3	+874.1	+169.4	2	0
'26/02/11	24	+0.05	+0.21	81,495	196,041	10,227	12.5	24,559	12.5	24,593	12.5	+33.6	+32.85	8	0.01
'26/02/10	23.95	+0.15	+0.63	62,682	149,713	14,234	22.7	33,983	22.7	33,996	22.7	+13.8	+9.699	1	0
'26/02/09	23.8	+0.45	+1.93	98,989	235,441	24,718	25	58,673	24.9	58,688	24.9	+14.84	+6.006	2	0
'26/02/06	23.35	+0.25	+1.08	59,372	137,364	13,719	23.1	31,613	23	31,771	23.1	+158	+115.2	0	0
'26/02/05	23.1	+0.05	+0.22	46,609	107,930	8,206	17.6	18,997	17.6	18,999	17.6	+2	+2.431	0	0
'26/02/04	23.05	+0.3	+1.32	57,658	133,457	14,142	24.5	32,632	24.5	32,771	24.6	+139.4	+98.59	0	0
'26/02/03	22.75	+0.4	+1.79	46,683	106,544	11,302	24.2	25,762	24.2	25,798	24.2	+36.25	+32.07	2	0
'26/02/02	22.35	-0.35	-1.54	64,272	143,449	14,519	22.6	32,381	22.6	32,484	22.6	+103.4	+71.21	4	0.01
'26/01/30	22.7	-0.15	-0.66	60,661	137,643	10,896	18	24,736	18	24,747	18	+11.31	+10.38	1	0
'26/01/29	22.85	0	0	53,191	121,749	11,739	22.1	26,799	22	26,871	22.1	+72.56	+61.81	2	0
'26/01/28	22.85	-0.35	-1.51	60,984	139,504	8,699	14.3	19,896	14.3	19,941	14.3	+44.99	+51.72	4	0.01
'26/01/27	23.2	+0.3	+1.31	85,893	199,564	20,328	23.7	47,129	23.6	47,194	23.6	+64.77	+31.86	7	0.01
'26/01/26	22.9	+0.75	+3.39	80,181	182,016	10,726	13.4	24,156	13.3	24,319	13.4	+163.6	+152.6	6	0.01
'26/01/23	22.15	+0.05	+0.23	42,076	93,290	9,264	22	20,546	22	20,553	22	+7.83	+8.452	1	0
'26/01/22	22.1	0	0	80,039	177,853	16,163	20.2	35,872	20.2	35,990	20.2	+117.3	+72.57	3	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	22.1	-0.8	-3.49	157,264	351,432	48,518	30.9	108,448	30.9	108,753	30.9	+305.5	+62.96	5	0
'26/01/20	22.9	+0.05	+0.22	75,126	171,906	18,008	24	41,227	24	41,238	24	+11.24	+6.242	51	0.07
'26/01/19	22.85	+1	+4.58	149,397	336,077	31,808	21.3	70,686	21	72,029	21.4	+1,344	+422.5	33	0.02
'26/01/16	21.85	+0.25	+1.16	76,131	165,950	10,528	13.8	22,920	13.8	22,935	13.8	+15.19	+14.43	3	0
'26/01/15	21.6	+0.35	+1.65	98,732	212,706	12,771	12.9	27,424	12.9	27,536	12.9	+111.9	+87.63	10	0.01
'26/01/14	21.25	+0.2	+0.95	78,142	165,276	14,771	18.9	31,189	18.9	31,235	18.9	+46.06	+31.19	0	0
'26/01/13	21.05	+0.15	+0.72	76,674	160,754	7,402	9.65	15,475	9.63	15,529	9.66	+54.24	+73.28	2	0
'26/01/12	20.9	+0.05	+0.24	39,842	83,144	7,079	17.8	14,768	17.8	14,775	17.8	+6.41	+9.055	0	0
'26/01/09	20.85	+0.1	+0.48	32,154	66,781	5,500	17.1	11,405	17.1	11,431	17.1	+25.72	+46.77	0	0
'26/01/08	20.75	-0.1	-0.48	55,563	115,701	9,685	17.4	20,177	17.4	20,179	17.4	+2.21	+2.282	0	0
'26/01/07	20.85	-0.05	-0.24	57,208	119,286	13,726	24	28,603	24	28,640	24	+37.33	+27.2	1	0
'26/01/06	20.9	-0.1	-0.48	64,918	136,197	9,849	15.2	20,685	15.2	20,741	15.2	+55.66	+56.52	2	0
'26/01/05	21	+0.6	+2.94	102,245	214,122	23,062	22.6	47,908	22.4	48,427	22.6	+519.8	+225.4	67	0.07
'26/01/02	20.4	0	0	45,786	93,698	12,690	27.7	25,968	27.7	25,975	27.7	+7.27	+5.733	1	0
'25/12/31	20.4	-0.15	-0.73	59,128	121,470	17,887	30.3	36,711	30.2	36,833	30.3	+121.3	+67.81	1	0
'25/12/30	20.55	+0.15	+0.74	45,139	92,856	11,448	25.4	23,513	25.3	23,559	25.4	+45.86	+40.06	1	0
'25/12/29	20.4	-0.2	-0.97	90,280	183,644	23,385	25.9	47,804	26	47,789	26	-14.76	-6.314	1	0
'25/12/26	20.6	-0.15	-0.72	272,059	564,635	84,890	31.2	175,815	31.1	176,750	31.3	+934.5	+110.1	5	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	20.75	-0.15	-0.72	322,885	679,061	119,161	36.9	250,121	36.8	251,466	37	+1,346	+112.9	1	0
'25/12/23	20.9	-0.3	-1.42	362,590	765,519	148,796	41	313,536	41	314,196	41	+659.9	+44.35	1	0
'25/12/22	21.2	-0.2	-0.93	485,118	1,040,658	204,812	42.2	439,756	42.3	440,072	42.3	+315.6	+15.41	3	0
'25/12/19	21.4	+0.1	+0.47	491,465	1,060,809	213,149	43.4	457,943	43.2	461,567	43.5	+3,624	+170	132	0.03
'25/12/18	21.3	+0.05	+0.24	552,106	1,185,402	249,102	45.1	534,797	45.1	535,405	45.2	+608.3	+24.42	141	0.03
'25/12/17	21.25	+1.2	+5.99	641,237	1,356,899	263,492	41.1	553,720	40.8	559,928	41.3	+6,208	+235.6	116	0.02
'25/12/16	20.05	+0.7	+3.62	435,583	866,603	145,779	33.5	289,179	33.4	291,392	33.6	+2,213	+151.8	10	0
'25/12/15	19.35	-0.05	-0.26	73,701	143,014	13,703	18.6	26,569	18.6	26,594	18.6	+24.84	+18.13	1	0
'25/12/12	19.4	+0.15	+0.78	96,606	185,079	14,424	14.9	27,900	15.1	27,967	15.1	+67.67	+46.91	90	0.09
'25/12/11	19.25	+0.1	+0.52	54,517	104,977	13,624	25	26,222	25	26,223	25	+1.17	+0.859	0	0
'25/12/10	19.15	-0.1	-0.52	34,664	66,520	2,816	8.12	5,396	8.11	5,405	8.13	+8.98	+31.89	0	0
'25/12/09	19.25	+0.15	+0.79	49,135	94,350	6,879	14	13,196	14	13,220	14	+24.4	+35.48	0	0
'25/12/08	19.1	-0.15	-0.78	47,823	92,369	17,295	36.2	33,206	35.9	33,188	35.9	-18.08	-10.45	1	0
'25/12/05	19.25	+0.1	+0.52	53,865	103,303	6,635	12.3	12,708	12.3	12,735	12.3	+26.22	+39.52	0	0
'25/12/04	19.15	+0.4	+2.13	111,375	211,847	10,475	9.41	19,843	9.37	19,954	9.42	+110.9	+105.9	5	0
'25/12/03	18.75	-0.05	-0.27	40,924	76,768	14,405	35.2	27,020	35.2	27,037	35.2	+17.16	+11.91	0	0
'25/12/02	18.8	+0.45	+2.45	116,002	217,898	45,612	39.3	85,688	39.3	85,686	39.3	-1.82	-0.399	1	0
'25/12/01	18.35	+0.3	+1.66	65,277	119,758	15,093	23.1	27,576	23	27,669	23.1	+93.22	+61.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	18.05	-0.6	-3.22	129,770	235,383	20,863	16.1	37,821	16.1	37,984	16.1	+163.5	+78.38	1	0
'25/11/27	18.65	+0.1	+0.54	33,557	62,524	7,338	21.9	13,661	21.8	13,667	21.9	+6.44	+8.776	1	0
'25/11/26	18.55	-0.05	-0.27	30,298	56,451	7,428	24.5	13,839	24.5	13,857	24.5	+18	+24.23	0	0
'25/11/25	18.6	+0.1	+0.54	48,312	90,150	17,140	35.5	32,013	35.5	32,003	35.5	-9.32	-5.435	0	0
'25/11/24	18.5	+0.15	+0.82	106,235	196,701	10,923	10.3	20,213	10.3	20,225	10.3	+12.17	+11.14	1	0
'25/11/21	18.35	-0.2	-1.08	55,510	102,082	12,183	21.9	22,438	22	22,443	22	+5.37	+4.408	0	0
'25/11/20	18.55	+0.15	+0.82	27,657	51,273	5,760	20.8	10,673	20.8	10,677	20.8	+3.82	+6.623	1	0
'25/11/19	18.4	-0.1	-0.54	52,406	96,379	10,105	19.3	18,604	19.3	18,602	19.3	-1.82	-1.806	1	0
'25/11/18	18.5	-0.35	-1.86	77,447	143,426	15,909	20.5	29,395	20.5	29,581	20.6	+186.3	+117.1	0	0
'25/11/17	18.85	-0.05	-0.26	42,193	79,587	6,210	14.7	11,711	14.7	11,731	14.7	+20.1	+32.38	0	0
'25/11/14	18.9	-0.1	-0.53	43,768	82,779	10,295	23.5	19,479	23.5	19,467	23.5	-12.66	-12.29	1	0
'25/11/13	19	-0.15	-0.78	48,790	92,835	6,425	13.2	12,220	13.2	12,251	13.2	+31.02	+48.28	6	0.01
'25/11/12	19.15	-0.15	-0.78	49,327	95,056	8,851	17.9	17,098	18	17,103	18	+4.6	+5.192	1	0
'25/11/11	19.3	+0.35	+1.85	73,730	142,173	13,823	18.7	26,786	18.8	26,818	18.9	+31.72	+22.95	0	0
'25/11/10	18.95	0	0	45,300	86,074	9,150	20.2	17,411	20.2	17,429	20.2	+17.83	+19.49	0	0
'25/11/07	18.95	-0.1	-0.52	46,568	88,426	7,632	16.4	14,491	16.4	14,500	16.4	+9.54	+12.51	3	0.01
'25/11/06	19.05	-0.05	-0.26	39,596	75,603	8,502	21.5	16,229	21.5	16,256	21.5	+27.58	+32.44	1	0
'25/11/05	19.1	+0.1	+0.53	50,175	95,598	11,624	23.2	22,101	23.1	22,160	23.2	+58.52	+50.34	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	19	+0.05	+0.26	48,420	92,091	8,734	18	16,601	18	16,616	18	+14.5	+16.6	0	0
'25/11/03	18.95	+0.25	+1.34	48,365	91,634	11,330	23.4	21,419	23.4	21,463	23.4	+44.21	+39.02	0	0
'25/10/31	18.7	-0.2	-1.06	59,599	111,740	8,326	14	15,616	14	15,630	14	+13.93	+16.73	0	0
'25/10/30	18.9	-0.1	-0.53	57,823	109,190	14,123	24.4	26,654	24.4	26,680	24.4	+26.59	+18.83	1	0
'25/10/29	19	0	0	44,895	85,564	12,249	27.3	23,250	27.2	23,261	27.2	+10.3	+8.413	0	0
'25/10/28	19	-0.25	-1.3	61,449	117,108	15,839	25.8	30,209	25.8	30,204	25.8	-5.07	-3.198	0	0
'25/10/27	19.25	-0.25	-1.28	122,883	234,658	28,832	23.5	55,036	23.5	55,422	23.6	+385.5	+133.7	11	0.01

2887 台新新光金 / 現股當沖(日)

2887 台新新光金

新聞及公告

2887 台新新光金 現股當沖

2887 台新新光金 現股當沖 與 日K線圖

2887 台新新光金現股當沖

2887 台新新光金現股當沖與日K線圖