2884 玉山金 / 現股當沖(日)

2884 玉山金

2884 玉山金當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.75	49.2	+0.55	+1.12%	1.83%	49.05	49.9	49
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29,233	14.52億	12,167	2.4張/筆	49.68	2.86	20.73	0.71
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
25,481	12.49億	11,129	2.29張/筆	49.01	+0.85 (+1.76%)

連續漲跌: 連2漲 ( +1.4元 / +2.9%)

財報評分: 最新62分 / 平均66分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 玉山金控代子公司玉山銀行公告授信資產之轉讓事宜。 (公告訊息 10/21 17:43)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 10/21 13:39)

• 玉山金控代子公司三商美邦人壽公告擬發行十年期累積次順位普通公司債，發行總額上限新台幣壹佰貳拾伍億元整。 (公告訊息 10/15 18:23)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 玉山金併三商壽首張成績單揭曉前9月賺318.5億元EPS達1.95元創高 (Anue鉅亨 10/15 16:21)

• 玉山金暨子公司2026年9月自結盈餘 (公告訊息 10/15 16:03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股玉山金逼近50元中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 玉山金補齊壽險版圖黃男州：「重返健康」為首務中長期拚躋身前段班 (Anue鉅亨 10/08 19:44)

• 玉山ESG永續倡議行動加速雙軸轉型　邁向共融未來 (ETtoday新聞雲 10/08 18:01)

• 市場資金緊俏！黃男州估台Q4不排除升息半碼玉山銀全年NIM持平 (Anue鉅亨 10/08 16:48)

• 從VVIP戰場轉進ETF 張綸宇揭玉山金2.0棋局：橫向整合創乘數效應 (Anue鉅亨 10/07 19:03)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 玉山金取得三商美邦保險代理人股份有限公司100% 股權案之股份買賣交割基準日 (公告訊息 10/05 16:44)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 玉山金控代子公司三商美邦人壽公告現金增資募集完成 (公告訊息 09/29 18:55)

• 玉山金首波注資三商壽160億元將到位現增基準日敲定9/29 (Anue鉅亨 09/24 19:48)

• 玉山金控代子公司三商美邦人壽公告私募發行普通股之現金增資基準日 (公告訊息 09/24 16:49)

• 玉山金控代子公司玉山投信發布內部稽核主管異動 (公告訊息 09/24 15:55)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

2884 玉山金現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2884 玉山金每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	49.75	+0.55	+1.12	29,233	145,234	2,957	10.1	14,635	10.1	14,680	10.1	+45	+152.2	0	0
'26/10/21	49.2	+0.85	+1.76	25,481	124,882	5,772	22.7	28,215	22.6	28,273	22.6	+58.48	+101.3	0	0
'26/10/20	48.35	-1	-2.03	23,245	112,481	4,943	21.3	23,943	21.3	23,957	21.3	+14.59	+29.52	2	0.01
'26/10/19	49.35	+0.2	+0.41	33,684	166,752	10,030	29.8	49,641	29.8	49,673	29.8	+32.05	+31.95	0	0
'26/10/16	49.15	+0.35	+0.72	49,892	245,750	11,361	22.8	55,836	22.7	56,086	22.8	+250.2	+220.3	3	0.01
'26/10/15	48.8	+1.5	+3.17	63,086	307,318	19,439	30.8	94,583	30.8	94,704	30.8	+121.1	+62.28	8	0.01
'26/10/14	47.3	+0.8	+1.72	36,309	170,691	7,313	20.1	34,108	20	34,386	20.1	+278.1	+380.2	1	0
'26/10/13	46.5	+0.5	+1.09	27,330	126,215	3,716	13.6	17,094	13.5	17,146	13.6	+51.76	+139.3	0	0
'26/10/12	46	+1	+2.22	21,618	99,057	4,164	19.3	18,991	19.2	19,110	19.3	+119.3	+286.6	2	0.01
'26/10/08	45	-0.75	-1.64	15,445	69,793	1,984	12.8	8,999	12.9	8,990	12.9	-8.61	-43.4	0	0
'26/10/07	45.75	+0.3	+0.66	11,828	54,018	2,010	17	9,165	17	9,180	17	+14.86	+73.96	0	0
'26/10/06	45.45	+0.65	+1.45	12,126	54,953	1,319	10.9	5,962	10.8	5,978	10.9	+15.96	+121	0	0
'26/10/05	44.8	-0.55	-1.21	19,596	88,323	3,843	19.6	17,331	19.6	17,297	19.6	-33.97	-88.38	1	0.01
'26/10/02	45.35	0	0	21,945	99,229	3,935	17.9	17,767	17.9	17,793	17.9	+25.99	+66.05	0	0
'26/10/01	45.35	+0.5	+1.11	29,162	130,916	8,276	28.4	36,899	28.2	37,207	28.4	+308.1	+372.3	0	0
'26/09/30	44.85	-0.05	-0.11	30,747	138,210	6,016	19.6	27,042	19.6	27,083	19.6	+40.88	+67.95	0	0
'26/09/29	44.9	-0.7	-1.54	32,018	144,794	3,310	10.3	14,993	10.4	14,982	10.3	-10.9	-32.93	0	0
'26/09/24	45.6	0	0	18,255	83,084	4,163	22.8	18,914	22.8	18,955	22.8	+40.72	+97.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	45.6	-0.45	-0.98	25,178	114,996	5,754	22.9	26,320	22.9	26,307	22.9	-13.66	-23.75	0	0
'26/09/22	46.05	-0.15	-0.32	17,192	79,291	3,536	20.6	16,296	20.6	16,325	20.6	+28.5	+80.6	0	0
'26/09/21	46.2	-0.2	-0.43	24,243	111,719	6,631	27.4	30,392	27.2	30,467	27.3	+74.68	+112.6	31	0.13
'26/09/18	46.4	-0.9	-1.9	91,401	419,820	25,448	27.8	116,424	27.7	117,333	27.9	+908.9	+357.2	33	0.04
'26/09/17	47.3	+0.85	+1.83	51,012	239,535	14,938	29.3	69,745	29.1	70,338	29.4	+593.2	+397.1	0	0
'26/09/16	46.45	+0.8	+1.75	41,915	193,364	8,721	20.8	40,112	20.7	40,285	20.8	+172.3	+197.6	0	0
'26/09/15	45.65	-0.7	-1.51	35,428	162,047	9,768	27.6	44,706	27.6	44,714	27.6	+7.78	+7.96	0	0
'26/09/14	46.35	+0.05	+0.11	42,522	195,165	10,681	25.1	48,831	25	49,229	25.2	+398.3	+372.9	11	0.03
'26/09/11	46.3	+1.35	+3	50,968	232,216	10,117	19.8	45,661	19.7	46,199	19.9	+538	+531.8	4	0.01
'26/09/10	44.95	+0.7	+1.58	56,865	255,495	15,697	27.6	70,494	27.6	70,640	27.6	+146.6	+93.37	7	0.01
'26/09/09	44.25	-1.3	-2.85	79,995	353,758	14,069	17.6	62,251	17.6	62,688	17.7	+436.4	+310.2	1	0
'26/09/08	45.55	+2	+4.59	66,913	301,340	13,404	20	59,763	19.8	60,547	20.1	+783.7	+584.7	10	0.01
'26/09/07	43.55	0	0	54,266	237,160	12,542	23.1	54,846	23.1	54,960	23.2	+114	+90.87	1	0
'26/09/04	43.55	+0.35	+0.81	61,356	265,217	11,494	18.7	49,600	18.7	49,716	18.7	+115.8	+100.7	8	0.01
'26/09/03	43.2	+2.7	+6.67	96,703	411,890	23,369	24.2	98,624	23.9	99,913	24.3	+1,289	+551.4	50	0.05
'26/09/02	40.5	+0.6	+1.5	47,477	190,961	12,489	26.3	50,018	26.2	50,322	26.4	+304	+243.4	0	0
'26/09/01	39.9	+0.15	+0.38	40,006	158,277	10,977	27.4	43,361	27.4	43,491	27.5	+130.4	+118.8	0	0
'26/08/31	39.75	+1	+2.58	75,829	299,213	11,822	15.6	46,026	15.4	46,628	15.6	+602.4	+509.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	38.75	+0.2	+0.52	19,761	76,020	3,555	18	13,655	18	13,714	18	+59.59	+167.6	1	0.01
'26/08/27	38.55	-0.15	-0.39	21,257	82,096	4,496	21.2	17,381	21.2	17,400	21.2	+19.14	+42.58	0	0
'26/08/26	38.7	-0.3	-0.77	34,333	132,699	5,442	15.9	21,084	15.9	21,111	15.9	+26.97	+49.56	0	0
'26/08/25	39	+0.85	+2.23	34,884	135,498	7,645	21.9	29,609	21.9	29,756	22	+146.5	+191.6	0	0
'26/08/24	38.15	+0.15	+0.39	25,360	96,436	4,709	18.6	17,908	18.6	17,934	18.6	+26.14	+55.5	1	0
'26/08/21	38	+0.65	+1.74	21,544	81,605	4,782	22.2	18,059	22.1	18,129	22.2	+70.4	+147.2	0	0
'26/08/20	37.35	-0.45	-1.19	31,117	116,180	8,709	28	32,514	28	32,562	28	+48.86	+56.1	0	0
'26/08/19	37.8	-0.3	-0.79	103,424	392,125	20,662	20	78,608	20	78,603	20	-5.14	-2.49	45	0.04
'26/08/18	38.1	+0.35	+0.93	46,642	177,646	11,177	24	42,467	23.9	42,614	24	+146.9	+131.5	0	0
'26/08/17	37.75	+0.1	+0.27	56,021	209,324	16,243	29	60,372	28.8	60,850	29.1	+477.8	+294.1	4	0.01
'26/08/14	37.65	+0.35	+0.94	54,935	207,065	12,402	22.6	46,598	22.5	46,943	22.7	+345.2	+278.4	0	0
'26/08/13	37.3	+0.55	+1.5	41,221	152,193	10,863	26.4	40,113	26.4	40,132	26.4	+18.63	+17.15	0	0
'26/08/12	36.75	-0.15	-0.41	28,134	103,133	8,161	29	29,890	29	29,966	29.1	+76.27	+93.46	0	0
'26/08/11	36.9	-0.9	-2.38	37,303	137,633	9,726	26.1	35,958	26.1	35,878	26.1	-80.09	-82.35	1	0
'26/08/10	37.8	-0.35	-0.92	26,422	99,460	7,212	27.3	27,166	27.3	27,244	27.4	+78.14	+108.3	0	0
'26/08/07	38.15	+0.2	+0.53	17,374	66,231	5,031	29	19,169	28.9	19,179	29	+9.81	+19.5	0	0
'26/08/06	37.95	-0.15	-0.39	22,687	86,132	7,769	34.2	29,521	34.3	29,510	34.3	-11.7	-15.07	0	0
'26/08/05	38.1	+0.1	+0.26	35,004	132,817	10,190	29.1	38,652	29.1	38,681	29.1	+28.8	+28.26	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	38	-0.45	-1.17	40,822	155,427	10,796	26.4	41,170	26.5	41,140	26.5	-30.66	-28.4	0	0
'26/08/03	38.45	-0.2	-0.52	41,925	161,291	9,794	23.4	37,665	23.4	37,758	23.4	+93.7	+95.67	0	0
'26/07/31	38.65	+0.95	+2.52	54,047	208,788	13,389	24.8	51,449	24.6	51,517	24.7	+67.66	+50.53	3	0.01
'26/07/30	37.7	+1.2	+3.29	69,135	257,153	15,787	22.8	58,193	22.6	58,618	22.8	+424.3	+268.8	13	0.02
'26/07/29	36.5	+0.25	+0.69	76,804	279,271	28,193	36.7	102,472	36.7	102,770	36.8	+298.5	+105.9	15	0.02
'26/07/28	36.25	-0.15	-0.41	32,331	117,217	8,109	25.1	29,391	25.1	29,408	25.1	+17.02	+20.99	0	0
'26/07/27	36.4	+0.45	+1.25	29,576	107,197	6,991	23.6	25,317	23.6	25,332	23.6	+15.14	+21.66	0	0
'26/07/24	35.95	+0.3	+0.84	28,893	103,314	6,280	21.7	22,406	21.7	22,407	21.7	+0.55	+0.876	1	0
'26/07/23	35.65	-0.4	-1.11	26,137	93,077	6,568	25.1	23,404	25.1	23,416	25.2	+12.44	+18.93	0	0
'26/07/22	36.05	-0.9	-2.44	35,080	127,855	9,424	26.9	34,296	26.8	34,345	26.9	+48.84	+51.83	0	0
'26/07/21	36.95	+1.1	+3.07	66,290	243,511	15,876	23.9	57,960	23.8	58,463	24	+502.9	+316.8	5	0.01
'26/07/20	35.85	+0.75	+2.14	80,235	285,965	25,744	32.1	91,479	32	91,719	32.1	+239.6	+93.05	1	0
'26/07/17	35.1	+0.2	+0.57	97,754	343,795	9,467	9.68	33,151	9.64	33,233	9.67	+82.08	+86.7	0	0
'26/07/16	34.9	+0.45	+1.31	36,061	125,247	8,059	22.3	27,889	22.3	28,010	22.4	+120.3	+149.2	0	0
'26/07/15	34.45	-0.05	-0.14	33,554	115,978	5,200	15.5	17,962	15.5	17,977	15.5	+15.07	+28.98	0	0
'26/07/14	34.5	-0.1	-0.29	67,002	230,242	18,029	26.9	61,870	26.9	61,983	26.9	+113.1	+62.71	0	0
'26/07/13	34.6	-0.15	-0.43	32,021	110,987	8,231	25.7	28,511	25.7	28,530	25.7	+18.58	+22.57	0	0
'26/07/09	34.75	0	0	44,406	154,496	11,335	25.5	39,366	25.5	39,396	25.5	+29.72	+26.22	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	34.75	+0.25	+0.72	43,197	149,787	7,727	17.9	26,696	17.8	26,742	17.9	+46.26	+59.87	0	0
'26/07/07	34.5	+0.05	+0.15	49,161	169,659	9,277	18.9	32,000	18.9	32,006	18.9	+6.36	+6.861	0	0
'26/07/06	34.45	+0.75	+2.23	30,684	105,247	4,392	14.3	15,021	14.3	15,089	14.3	+67.14	+152.9	0	0
'26/07/03	33.7	0	0	47,695	161,996	13,435	28.2	45,647	28.2	45,547	28.1	-99.62	-74.15	1	0
'26/07/02	33.7	+0.8	+2.43	53,428	178,399	11,879	22.2	39,451	22.1	39,894	22.4	+443.7	+373.5	3	0.01
'26/07/01	32.9	-0.15	-0.45	84,604	278,895	13,238	15.6	43,660	15.7	43,615	15.6	-45.2	-34.14	2	0
'26/06/30	34.45	-0.05	-0.14	68,371	236,348	7,067	10.3	24,422	10.3	24,525	10.4	+102.3	+144.8	0	0
'26/06/29	34.5	-0.05	-0.14	49,520	171,490	9,703	19.6	33,647	19.6	33,574	19.6	-72.48	-74.7	0	0
'26/06/26	34.55	-0.9	-2.54	41,921	146,212	6,082	14.5	21,261	14.5	21,213	14.5	-48.78	-80.2	0	0
'26/06/25	35.45	+0.45	+1.29	76,631	271,487	17,410	22.7	61,385	22.6	61,786	22.8	+400.2	+229.9	0	0
'26/06/24	35	-0.8	-2.23	66,780	234,931	8,290	12.4	29,246	12.4	29,267	12.5	+21.22	+25.59	1	0
'26/06/23	35.8	0	0	56,292	202,321	14,231	25.3	51,226	25.3	51,177	25.3	-49.05	-34.47	0	0
'26/06/22	35.8	+0.4	+1.13	106,058	382,370	25,931	24.4	93,584	24.5	93,670	24.5	+86.3	+33.28	0	0
'26/06/18	35.4	-0.1	-0.28	98,206	349,560	19,932	20.3	71,117	20.3	71,207	20.4	+89.93	+45.12	0	0
'26/06/17	35.5	+0.3	+0.85	60,281	214,076	12,590	20.9	44,652	20.9	44,640	20.9	-12.1	-9.615	0	0
'26/06/16	35.2	+0.55	+1.59	59,664	209,409	9,145	15.3	31,945	15.3	32,093	15.3	+148.6	+162.5	0	0
'26/06/15	34.65	+0.3	+0.87	41,424	143,556	6,893	16.6	23,863	16.6	23,890	16.6	+27.44	+39.81	1	0
'26/06/12	34.35	+0.5	+1.48	50,081	171,959	10,059	20.1	34,477	20	34,495	20.1	+17.86	+17.76	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	33.85	+0.2	+0.59	45,609	152,919	13,089	28.7	43,740	28.6	44,090	28.8	+350.2	+267.6	0	0
'26/06/10	33.65	-0.55	-1.61	59,541	199,938	17,958	30.2	60,221	30.1	60,419	30.2	+197.8	+110.1	0	0
'26/06/09	34.2	+1.3	+3.95	88,606	300,887	17,955	20.3	60,592	20.1	61,034	20.3	+441.9	+246.1	2	0
'26/06/08	32.9	-0.45	-1.35	60,141	195,928	21,003	34.9	68,720	35.1	68,698	35.1	-22.06	-10.51	5	0.01
'26/06/05	33.35	-0.1	-0.3	49,409	164,475	17,906	36.2	59,590	36.2	59,706	36.3	+115.7	+64.63	0	0
'26/06/04	33.45	+0.45	+1.36	71,753	239,998	12,762	17.8	42,517	17.7	42,707	17.8	+190.3	+149.1	4	0.01
'26/06/03	33	+0.8	+2.48	78,949	259,689	18,346	23.2	59,902	23.1	60,345	23.2	+442.6	+241.3	1	0
'26/06/02	32.2	+0.75	+2.38	78,075	249,394	15,978	20.5	50,891	20.4	51,236	20.5	+345	+215.9	97	0.12
'26/06/01	31.45	+0.5	+1.62	59,744	186,493	7,219	12.1	22,470	12	22,610	12.1	+140.6	+194.8	0	0
'26/05/29	30.95	+0.25	+0.81	119,510	369,589	6,473	5.42	19,988	5.41	20,012	5.41	+23.93	+36.97	0	0
'26/05/28	30.7	-0.45	-1.44	68,131	210,015	9,190	13.5	28,257	13.5	28,369	13.5	+111.5	+121.3	0	0
'26/05/27	31.15	0	0	52,347	162,752	9,833	18.8	30,554	18.8	30,586	18.8	+31.14	+31.67	0	0
'26/05/26	31.15	+0.25	+0.81	48,567	151,697	5,169	10.6	16,100	10.6	16,146	10.6	+46.1	+89.19	0	0
'26/05/25	30.9	-0.4	-1.28	47,765	147,884	2,907	6.09	9,005	6.09	9,012	6.09	+7.65	+26.32	0	0
'26/05/22	31.3	-0.25	-0.79	40,829	128,164	4,329	10.6	13,603	10.6	13,626	10.6	+23.72	+54.79	0	0
'26/05/21	31.55	-0.15	-0.47	28,628	90,627	3,667	12.8	11,610	12.8	11,629	12.8	+19.3	+52.63	1	0
'26/05/20	31.7	-0.3	-0.94	32,500	103,274	6,790	20.9	21,606	20.9	21,601	20.9	-5.04	-7.415	0	0
'26/05/19	32	+0.3	+0.95	34,019	109,234	6,551	19.3	21,021	19.2	21,034	19.3	+13.01	+19.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	31.7	-0.25	-0.78	33,257	106,036	6,339	19.1	20,185	19	20,238	19.1	+53.46	+84.34	0	0
'26/05/15	31.95	+0.1	+0.31	35,570	113,713	7,873	22.1	25,191	22.2	25,172	22.1	-18.57	-23.59	0	0
'26/05/14	31.85	-0.05	-0.16	25,651	81,788	2,940	11.5	9,388	11.5	9,386	11.5	-2.22	-7.568	0	0
'26/05/13	31.9	+0.1	+0.31	32,594	103,993	5,830	17.9	18,590	17.9	18,587	17.9	-2.68	-4.605	0	0
'26/05/12	31.8	-0.5	-1.55	48,369	154,172	5,148	10.6	16,396	10.6	16,421	10.7	+24.76	+48.1	0	0
'26/05/11	32.3	-0.2	-0.62	28,822	93,322	4,338	15.1	14,049	15.1	14,051	15.1	+2.28	+5.267	0	0
'26/05/08	32.5	+0.4	+1.25	40,274	129,908	9,513	23.6	30,653	23.6	30,750	23.7	+97.16	+102.1	0	0
'26/05/07	32.1	+0.25	+0.78	42,536	137,025	4,654	10.9	14,941	10.9	14,981	10.9	+39.4	+84.66	0	0
'26/05/06	31.85	+0.3	+0.95	40,013	127,071	6,438	16.1	20,412	16.1	20,453	16.1	+41.38	+64.27	0	0
'26/05/05	31.55	+0.25	+0.8	35,874	112,533	2,441	6.8	7,641	6.79	7,668	6.81	+27.39	+112.2	0	0
'26/05/04	31.3	-0.55	-1.73	59,014	185,788	6,803	11.5	21,479	11.6	21,541	11.6	+62.2	+91.42	0	0
'26/04/30	31.85	-0.55	-1.7	48,509	155,203	6,447	13.3	20,606	13.3	20,651	13.3	+45.68	+70.85	0	0
'26/04/29	32.4	-0.05	-0.15	34,843	112,682	8,234	23.6	26,636	23.6	26,693	23.7	+56.89	+69.09	0	0
'26/04/28	32.45	-0.1	-0.31	30,787	99,970	4,802	15.6	15,592	15.6	15,629	15.6	+36.58	+76.18	0	0
'26/04/27	32.55	0	0	40,147	130,494	6,306	15.7	20,427	15.7	20,484	15.7	+57.66	+91.44	0	0
'26/04/24	32.55	+0.1	+0.31	38,407	124,813	7,648	19.9	24,831	19.9	24,854	19.9	+23.68	+30.96	0	0
'26/04/23	32.45	-0.6	-1.82	42,807	139,341	10,662	24.9	34,713	24.9	34,801	25	+87.88	+82.42	0	0
'26/04/22	33.05	+0.1	+0.3	42,755	140,848	4,603	10.8	15,165	10.8	15,183	10.8	+17.6	+38.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	32.95	+0.1	+0.3	38,366	126,247	2,337	6.09	7,691	6.09	7,707	6.1	+15.71	+67.22	0	0
'26/04/20	32.85	+0.1	+0.31	38,944	128,021	4,329	11.1	14,228	11.1	14,245	11.1	+16.98	+39.21	0	0
'26/04/17	32.75	-0.25	-0.76	24,132	78,922	4,543	18.8	14,847	18.8	14,886	18.9	+39.26	+86.43	0	0
'26/04/16	33	+0.05	+0.15	24,595	81,093	5,184	21.1	17,094	21.1	17,085	21.1	-9.06	-17.47	0	0
'26/04/15	32.95	+0.25	+0.76	38,139	125,403	7,501	19.7	24,660	19.7	24,661	19.7	+1.4	+1.86	0	0
'26/04/14	32.7	+0.65	+2.03	31,208	101,639	3,217	10.3	10,448	10.3	10,487	10.3	+38.96	+121.1	0	0
'26/04/13	32.05	-0.2	-0.62	28,526	91,568	2,211	7.75	7,098	7.75	7,094	7.75	-4.2	-18.97	0	0
'26/04/10	32.25	-0.35	-1.07	25,766	83,348	3,581	13.9	11,608	13.9	11,581	13.9	-26.7	-74.56	0	0
'26/04/09	32.6	+0.15	+0.46	24,964	81,030	4,178	16.7	13,543	16.7	13,588	16.8	+45.26	+108.3	0	0
'26/04/08	32.45	+0.05	+0.15	24,182	78,437	3,190	13.2	10,381	13.2	10,349	13.2	-32.08	-100.5	0	0
'26/04/07	32.4	+0.25	+0.78	16,534	53,308	2,843	17.2	9,161	17.2	9,187	17.2	+26.29	+92.47	0	0
'26/04/02	32.15	-0.15	-0.46	20,531	66,193	5,918	28.8	19,123	28.9	19,087	28.8	-36.02	-60.87	0	0
'26/04/01	32.3	+0.55	+1.73	19,272	62,038	3,387	17.6	10,880	17.5	10,900	17.6	+19.85	+58.61	0	0
'26/03/31	31.75	-0.25	-0.78	31,563	100,532	5,063	16	16,144	16.1	16,145	16.1	+0.92	+1.817	0	0
'26/03/30	32	-0.2	-0.62	35,066	112,479	9,864	28.1	31,633	28.1	31,649	28.1	+16.26	+16.48	0	0
'26/03/27	32.2	-0.15	-0.46	18,515	59,662	3,132	16.9	10,081	16.9	10,088	16.9	+7.48	+23.88	0	0
'26/03/26	32.35	+0.25	+0.78	23,137	74,587	4,884	21.1	15,707	21.1	15,750	21.1	+42.8	+87.62	0	0
'26/03/25	32.1	+0.55	+1.74	27,291	87,316	6,857	25.1	21,895	25.1	21,950	25.1	+55.1	+80.36	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	31.55	+0.4	+1.28	21,611	67,882	4,824	22.3	15,114	22.3	15,160	22.3	+45.72	+94.79	2	0.01
'26/03/23	31.15	-0.65	-2.04	36,775	114,111	7,882	21.4	24,470	21.4	24,467	21.4	-2.88	-3.648	0	0
'26/03/20	31.8	+0.1	+0.32	53,883	170,413	13,170	24.4	41,621	24.4	41,736	24.5	+115.2	+87.5	4	0.01
'26/03/19	31.7	-0.55	-1.71	41,507	131,805	4,698	11.3	14,921	11.3	14,931	11.3	+9.7	+20.66	0	0
'26/03/18	32.25	0	0	35,789	115,040	6,771	18.9	21,806	19	21,818	19	+12.38	+18.29	0	0
'26/03/17	32.25	+0.05	+0.16	54,957	176,787	8,068	14.7	25,925	14.7	26,019	14.7	+94.6	+117.3	0	0
'26/03/16	32.2	-0.85	-2.57	68,046	220,568	8,766	12.9	28,353	12.9	28,524	12.9	+170.9	+194.9	0	0
'26/03/13	33.05	0	0	27,551	90,930	8,179	29.7	26,982	29.7	27,008	29.7	+26.18	+32.01	1	0
'26/03/12	33.05	-0.25	-0.75	44,386	145,749	7,715	17.4	25,284	17.3	25,381	17.4	+97.55	+126.4	0	0
'26/03/11	33.3	-0.1	-0.3	23,393	78,372	3,514	15	11,796	15.1	11,795	15	-0.82	-2.334	0	0
'26/03/10	33.4	+0.05	+0.15	24,077	80,474	4,757	19.8	15,891	19.7	15,916	19.8	+24.4	+51.3	0	0
'26/03/09	33.35	-0.65	-1.91	43,450	144,061	11,845	27.3	39,173	27.2	39,153	27.2	-20.08	-16.95	0	0
'26/03/06	34	-0.05	-0.15	22,071	74,709	6,150	27.9	20,818	27.9	20,830	27.9	+11.9	+19.35	0	0
'26/03/05	34.05	+0.4	+1.19	30,239	102,476	5,430	18	18,383	17.9	18,411	18	+28.05	+51.66	0	0
'26/03/04	33.65	-1.25	-3.58	49,800	167,793	14,838	29.8	50,039	29.8	50,090	29.9	+50.76	+34.21	2	0
'26/03/03	34.9	0	0	35,571	124,136	6,185	17.4	21,562	17.4	21,558	17.4	-4.42	-7.154	0	0
'26/03/02	34.9	-0.2	-0.57	37,862	131,844	7,339	19.4	25,529	19.4	25,583	19.4	+54.29	+73.98	0	0
'26/02/26	35.1	+0.15	+0.43	101,501	356,925	7,397	7.29	25,953	7.27	26,033	7.29	+79.77	+107.8	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	34.95	+0.25	+0.72	39,073	136,038	4,694	12	16,260	12	16,312	12	+51.44	+109.6	1	0
'26/02/24	34.7	-0.15	-0.43	32,998	114,036	4,342	13.2	14,981	13.1	15,047	13.2	+66.32	+152.7	0	0
'26/02/23	34.85	+0.7	+2.05	73,342	254,662	11,052	15.1	38,335	15.1	38,391	15.1	+56.4	+51.04	0	0
'26/02/11	34.15	+0.35	+1.04	34,829	118,631	1,991	5.72	6,767	5.7	6,793	5.73	+25.24	+126.8	0	0
'26/02/10	33.8	+0.1	+0.3	22,286	75,294	1,583	7.1	5,344	7.1	5,347	7.1	+3.21	+20.28	0	0
'26/02/09	33.7	-0.3	-0.88	29,884	101,184	5,568	18.6	18,863	18.6	18,873	18.7	+10.56	+18.96	0	0
'26/02/06	34	+0.05	+0.15	22,294	75,346	4,699	21.1	15,832	21	15,904	21.1	+71.62	+152.4	2	0.01
'26/02/05	33.95	+0.25	+0.74	33,443	113,412	3,066	9.17	10,379	9.15	10,388	9.16	+8.96	+29.21	0	0
'26/02/04	33.7	+0.3	+0.9	27,484	92,643	4,238	15.4	14,257	15.4	14,288	15.4	+30.96	+73.05	0	0
'26/02/03	33.4	+0.1	+0.3	27,943	93,522	2,528	9.05	8,460	9.05	8,460	9.05	+0.12	+0.455	1	0
'26/02/02	33.3	-0.1	-0.3	29,636	97,888	7,039	23.8	23,197	23.7	23,297	23.8	+99.51	+141.4	1	0
'26/01/30	33.4	-0.3	-0.89	37,970	126,626	4,061	10.7	13,540	10.7	13,552	10.7	+12.66	+31.19	0	0
'26/01/29	33.7	+0.2	+0.6	36,513	122,748	2,904	7.95	9,722	7.92	9,762	7.95	+40.01	+137.8	0	0
'26/01/28	33.5	-0.1	-0.3	30,537	101,968	3,943	12.9	13,158	12.9	13,179	12.9	+20.28	+51.42	0	0
'26/01/27	33.6	-0.05	-0.15	27,307	91,943	2,016	7.38	6,784	7.38	6,783	7.38	-0.26	-1.314	0	0
'26/01/26	33.65	+0.4	+1.2	30,230	101,131	2,674	8.85	8,884	8.79	8,962	8.86	+77.31	+289.1	2	0.01
'26/01/23	33.25	-0.25	-0.75	34,131	113,522	2,596	7.61	8,645	7.62	8,660	7.63	+14.64	+56.38	0	0
'26/01/22	33.5	+0.15	+0.45	40,101	134,162	4,990	12.4	16,705	12.5	16,697	12.4	-7.34	-14.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	33.35	+0.25	+0.76	33,216	110,361	5,290	15.9	17,525	15.9	17,533	15.9	+8.02	+15.17	1	0
'26/01/20	33.1	+0.1	+0.3	30,189	100,027	4,428	14.7	14,685	14.7	14,683	14.7	-2.19	-4.957	0	0
'26/01/19	33	+0.35	+1.07	36,730	121,736	4,407	12	14,575	12	14,600	12	+25.8	+58.54	0	0
'26/01/16	32.65	+0.2	+0.62	27,772	90,969	3,338	12	10,914	12	10,938	12	+24.14	+72.33	0	0
'26/01/15	32.45	+0.15	+0.46	31,148	101,384	2,930	9.41	9,522	9.39	9,549	9.42	+27.02	+92.2	0	0
'26/01/14	32.3	-0.1	-0.31	29,030	93,942	3,596	12.4	11,647	12.4	11,651	12.4	+4.18	+11.64	0	0
'26/01/13	32.4	-0.1	-0.31	26,282	85,376	1,495	5.69	4,853	5.68	4,857	5.69	+3.64	+24.31	0	0
'26/01/12	32.5	-0.35	-1.07	29,140	94,919	1,839	6.31	5,993	6.31	5,989	6.31	-3.28	-17.81	0	0
'26/01/09	32.85	+0.05	+0.15	22,937	75,190	3,700	16.1	12,134	16.1	12,137	16.1	+2.38	+6.419	0	0
'26/01/08	32.8	-0.45	-1.35	40,406	133,455	4,316	10.7	14,280	10.7	14,286	10.7	+5.26	+12.2	0	0
'26/01/07	33.25	-0.45	-1.34	44,422	148,246	4,559	10.3	15,206	10.3	15,219	10.3	+13.4	+29.39	0	0
'26/01/06	33.7	-0.15	-0.44	38,644	130,574	6,542	16.9	22,100	16.9	22,115	16.9	+14.72	+22.49	0	0
'26/01/05	33.85	-0.25	-0.73	59,631	202,560	12,536	21	42,521	21	42,645	21.1	+124.2	+99.09	0	0
'26/01/02	34.1	+0.35	+1.04	61,727	209,059	13,729	22.2	46,217	22.1	46,577	22.3	+359.1	+261.6	9	0.01
'25/12/31	33.75	-0.1	-0.3	59,988	202,996	13,935	23.2	46,961	23.1	47,292	23.3	+330.6	+237.2	2	0
'25/12/30	33.85	+0.2	+0.59	60,570	204,848	13,927	23	46,778	22.8	47,182	23	+404.2	+290.2	1	0
'25/12/29	33.65	-0.5	-1.46	33,784	114,178	8,297	24.6	28,013	24.5	28,048	24.6	+34.42	+41.48	0	0
'25/12/26	34.15	+0.2	+0.59	91,774	311,019	16,357	17.8	54,909	17.7	55,514	17.8	+604.8	+369.8	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	33.95	+0.4	+1.19	107,419	361,262	12,944	12	42,789	11.8	43,506	12	+716.2	+553.3	13	0.01
'25/12/23	33.55	+0.25	+0.75	106,151	353,527	12,617	11.9	41,636	11.8	42,071	11.9	+435	+344.8	5	0
'25/12/22	33.3	-0.25	-0.75	112,982	376,992	12,610	11.2	42,050	11.2	42,143	11.2	+92.92	+73.69	5	0
'25/12/19	33.55	+0.3	+0.9	140,459	470,381	15,784	11.2	52,600	11.2	52,916	11.2	+315.8	+200.1	71	0.05
'25/12/18	33.25	-0.25	-0.75	76,418	255,120	15,059	19.7	50,498	19.8	50,347	19.7	-150.8	-100.1	18	0.02
'25/12/17	33.5	+0.55	+1.67	66,952	224,196	13,778	20.6	46,114	20.6	46,201	20.6	+86.88	+63.06	0	0
'25/12/16	32.95	-0.05	-0.15	58,608	194,238	15,922	27.2	52,807	27.2	52,779	27.2	-28.08	-17.63	0	0
'25/12/15	33	+0.2	+0.61	49,692	163,585	8,772	17.7	28,829	17.6	28,885	17.7	+55.91	+63.74	0	0
'25/12/12	32.8	+0.45	+1.39	40,549	133,324	7,260	17.9	23,813	17.9	23,874	17.9	+61.78	+85.1	3	0.01
'25/12/11	32.35	+0.25	+0.78	38,374	124,107	6,658	17.4	21,482	17.3	21,532	17.3	+49.42	+74.22	0	0
'25/12/10	32.1	0	0	25,131	80,961	4,651	18.5	14,998	18.5	14,990	18.5	-7.92	-17.04	0	0
'25/12/09	32.1	+0.1	+0.31	62,333	201,099	25,643	41.1	82,693	41.1	82,761	41.2	+67.46	+26.31	0	0
'25/12/08	32	+1.35	+4.4	146,712	469,366	56,215	38.3	179,664	38.3	180,063	38.4	+399	+70.97	4	0
'25/12/05	30.65	-0.15	-0.49	25,313	77,396	4,537	17.9	13,884	17.9	13,908	18	+23.92	+52.73	0	0
'25/12/04	30.8	+0.4	+1.32	22,191	67,961	4,637	20.9	14,185	20.9	14,218	20.9	+32.92	+71	0	0
'25/12/03	30.4	-0.45	-1.46	35,518	108,550	4,537	12.8	13,871	12.8	13,926	12.8	+54.83	+120.9	0	0
'25/12/02	30.85	+0.3	+0.98	38,179	117,390	6,084	15.9	18,673	15.9	18,712	15.9	+38.41	+63.13	0	0
'25/12/01	30.55	+0.2	+0.66	27,042	82,592	4,435	16.4	13,537	16.4	13,549	16.4	+12.38	+27.93	1	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	30.35	-0.05	-0.16	26,889	81,695	5,007	18.6	15,207	18.6	15,220	18.6	+13.33	+26.62	0	0
'25/11/27	30.4	-0.1	-0.33	16,616	50,516	2,775	16.7	8,434	16.7	8,440	16.7	+5.84	+21.03	0	0
'25/11/26	30.5	+0.4	+1.33	30,323	92,293	2,827	9.32	8,596	9.31	8,602	9.32	+6.14	+21.72	0	0
'25/11/25	30.1	-0.7	-2.27	39,343	119,168	6,253	15.9	18,932	15.9	19,002	15.9	+70	+111.9	0	0
'25/11/24	30.8	+0.75	+2.5	104,634	320,560	17,518	16.7	53,468	16.7	53,664	16.7	+195.4	+111.6	0	0
'25/11/21	30.05	-0.15	-0.5	38,182	114,728	4,913	12.9	14,757	12.9	14,763	12.9	+5.99	+12.19	0	0
'25/11/20	30.2	+0.2	+0.67	21,639	65,208	4,568	21.1	13,759	21.1	13,770	21.1	+10.89	+23.84	0	0
'25/11/19	30	+0.1	+0.33	23,513	70,512	5,311	22.6	15,933	22.6	15,926	22.6	-6.8	-12.8	0	0
'25/11/18	29.9	-0.3	-0.99	34,285	102,823	6,853	20	20,564	20	20,569	20	+5.13	+7.486	0	0
'25/11/17	30.2	+0.2	+0.67	36,618	110,310	5,416	14.8	16,305	14.8	16,313	14.8	+8.2	+15.15	0	0
'25/11/14	30	-0.1	-0.33	52,730	158,638	12,678	24	38,133	24	38,132	24	-0.67	-0.528	0	0
'25/11/13	30.1	-0.1	-0.33	45,614	137,736	7,418	16.3	22,381	16.2	22,408	16.3	+26.79	+36.11	1	0
'25/11/12	30.2	+0.05	+0.17	48,055	145,779	11,727	24.4	35,588	24.4	35,556	24.4	-32.74	-27.92	2	0
'25/11/11	30.15	+0.65	+2.2	61,889	186,230	7,871	12.7	23,625	12.7	23,703	12.7	+77.72	+98.75	0	0
'25/11/10	29.5	-0.1	-0.34	43,628	129,092	9,390	21.5	27,763	21.5	27,786	21.5	+22.77	+24.25	1	0
'25/11/07	29.6	-0.35	-1.17	77,359	230,286	7,359	9.51	21,880	9.5	21,942	9.53	+61.89	+84.1	4	0.01
'25/11/06	29.95	-0.35	-1.16	80,792	243,102	9,083	11.2	27,339	11.2	27,480	11.3	+141.3	+155.5	3	0
'25/11/05	30.3	0	0	0	0	0	0	0	0	0	0	0		0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	30.3	+0.15	+0.5	53,657	162,926	8,763	16.3	26,601	16.3	26,581	16.3	-20.27	-23.13	0	0
'25/11/03	30.15	+0.4	+1.34	60,324	181,506	9,832	16.3	29,494	16.2	29,553	16.3	+59.02	+60.03	3	0
'25/10/31	29.75	-0.05	-0.17	95,362	283,114	11,183	11.7	33,174	11.7	33,212	11.7	+37.72	+33.73	0	0
'25/10/30	29.8	-0.4	-1.32	106,586	319,192	7,025	6.59	21,060	6.6	21,092	6.61	+32.09	+45.68	0	0
'25/10/29	30.2	+0.2	+0.67	137,943	414,503	15,238	11	45,782	11	45,919	11.1	+136.8	+89.78	1	0
'25/10/28	30	-0.3	-0.99	180,863	546,552	25,277	14	76,420	14	76,460	14	+40.23	+15.92	2	0
'25/10/27	30.3	-2.35	-7.2	280,910	853,316	56,492	20.1	171,436	20.1	172,485	20.2	+1,049	+185.7	39	0.01

2884 玉山金 / 現股當沖(日)

2884 玉山金

新聞及公告

2884 玉山金 現股當沖

2884 玉山金 現股當沖 與 日K線圖

2884 玉山金現股當沖

2884 玉山金現股當沖與日K線圖