2484 希華 / 現股當沖(日)

2484 希華

2484 希華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
75.2	76.7	-1.5	-1.96%	5.22%	77.5	79	75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
5,638	4.32億	4,831	1.17張/筆	76.59	2.92	54.49	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11,281	8.96億	9,618	1.17張/筆	79.42	-5.7 (-6.92%)

連續漲跌: 連2跌 ( -7.2元 / -8.74%)

財報評分: 最新47分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 晶技自結前9月稅前盈餘20.76億元年增28.7% 每股稅前賺6.12元 (Anue鉅亨 10/15 16:08)

• RFID雙雄韋僑、永道-KY營收Q3同創新高本季營運仍看旺 (Anue鉅亨 10/12 11:36)

• 韋僑9月營收創歷史次高、Q3營收連創新高全年營收再突破 (Anue鉅亨 10/08 20:00)

• 手機應用出貨增晶技9月營收14.15億元年增14.6% Q3達41.96億元登頂 (Anue鉅亨 10/05 16:21)

• 手機應用拉貨增晶技估9月營收挑戰同期新高 (Anue鉅亨 10/02 11:04)

• 韋僑上半年EPS達3.62元營運成長力道強估全年營收將創新高今爆大量 (Anue鉅亨 09/16 10:41)

• 晶技8月營收14.15億元創同期新高單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 韋僑H1的EPS達3.62元成長力道強挹注8月營收登史上次高 (Anue鉅亨 09/09 19:27)

• 晶技8月營收14.15億元創同期新高年增23.48% (Anue鉅亨 09/04 17:33)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 韋僑Q2營收及獲利續創新高上半年EPS達3.62元 (Anue鉅亨 08/06 19:43)

• 希華Q2轉盈每股賺進0.54元上半年淨利1.38億元已超越去年全年 (Anue鉅亨 08/05 19:12)

• 希華董事會決議除息基準日 (公告訊息 08/05 14:00)

• 希華董事會通過2026年第二季合併財務報表。 (公告訊息 08/05 13:59)

• 〈台股開盤〉權值股反彈續航弱月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 希2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/27 13:32)

• 韋僑敲定2.4元股息8/4除息交易上半年業績熱估下半年業績續攀升 (Anue鉅亨 07/17 19:00)

• 晶技光通訊石英震盪器訂單排到2027年估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股盤前｜大戶投選股-外本比選股鎖定台虹、信昌電、希華，記憶體與載板報復性強彈，台股上漲893.64點 (Anue鉅亨 07/16 08:10)

• 韋僑Q2營收站上5億元大關創新高獲利看漲 H2營運更佳 (Anue鉅亨 07/09 18:48)

• 【量大強漲股整理】錯過【合晶】+293%、【2484希華】+97%？七月最強「翻倍黑馬」已經浮出水面！現在卡位還來得及!!! (Anue鉅亨 07/08 17:42)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷類股強漲晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 韋僑6月營收估再創歷史次高獲利並看漲下半年營運走勢更佳 (Anue鉅亨 07/03 11:45)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 係因希華有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:08)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 〈焦點股〉高階頻率元件需求強類股漲晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

2484 希華現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2484 希華每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	75.2	-1.5	-1.96	5,638	43,183	3,773	66.9	28,934	67	28,905	66.9	-29.61	-78.48	2	0.04
'26/10/22	76.7	-5.7	-6.92	11,281	89,587	5,517	48.9	43,874	49	43,958	49.1	+83.88	+152	13	0.12
'26/10/21	82.4	+0.4	+0.49	11,913	99,264	7,329	61.5	61,139	61.6	61,049	61.5	-90.63	-123.7	10	0.08
'26/10/20	82	+0.7	+0.86	14,933	124,006	10,578	70.8	87,702	70.7	87,880	70.9	+178.4	+168.7	24	0.16
'26/10/19	81.3	-1.7	-2.05	10,053	81,090	6,453	64.2	52,034	64.2	52,110	64.3	+75.76	+117.4	9	0.09
'26/10/16	83	-1.9	-2.24	19,655	165,859	12,933	65.8	109,075	65.8	109,164	65.8	+88.41	+68.36	28	0.14
'26/10/15	84.9	-6.6	-7.21	25,210	222,475	16,312	64.7	144,275	64.8	144,240	64.8	-35.38	-21.69	85	0.34
'26/10/14	91.5	+5.6	+6.52	31,151	281,051	20,614	66.2	185,375	66	185,538	66	+163	+79.08	69	0.22
'26/10/13	85.9	-5.2	-5.71	18,512	162,339	9,993	54	87,677	54	87,685	54	+7.71	+7.715	16	0.09
'26/10/12	91.1	+0.5	+0.55	19,547	176,046	13,067	66.8	117,588	66.8	117,805	66.9	+217.9	+166.7	15	0.08
'26/10/08	90.6	+3.5	+4.02	40,861	364,812	26,294	64.4	233,882	64.1	235,097	64.4	+1,215	+462	115	0.28
'26/10/07	87.1	+6.7	+8.33	23,490	197,660	13,040	55.5	108,834	55.1	109,301	55.3	+467.2	+358.3	38	0.16
'26/10/06	80.4	-6	-6.94	19,822	163,020	9,237	46.6	76,225	46.8	76,173	46.7	-51.49	-55.74	13	0.07
'26/10/05	86.4	-0.1	-0.12	34,033	303,455	20,267	59.6	180,856	59.6	180,535	59.5	-321.3	-158.5	39	0.11
'26/10/02	86.5	+1.9	+2.25	46,133	400,022	34,065	73.8	295,282	73.8	295,566	73.9	+284.1	+83.4	55	0.12
'26/10/01	84.6	+6.6	+8.46	40,049	331,165	24,065	60.1	197,785	59.7	199,203	60.2	+1,419	+589.5	61	0.15
'26/09/30	78	+1.1	+1.43	23,947	187,250	17,126	71.5	133,830	71.5	133,969	71.5	+139.4	+81.4	27	0.11
'26/09/29	76.9	+4.1	+5.63	30,199	232,390	19,238	63.7	147,423	63.4	147,862	63.6	+438.9	+228.2	37	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	72.8	-0.1	-0.14	13,214	96,806	9,384	71	68,722	71	68,778	71	+56.02	+59.7	6	0.05
'26/09/23	72.9	+3.3	+4.74	18,374	133,872	10,243	55.7	74,373	55.6	74,775	55.9	+402.1	+392.6	81	0.44
'26/09/22	69.6	-0.4	-0.57	2,956	20,797	1,375	46.5	9,688	46.6	9,672	46.5	-16.22	-118	0	0
'26/09/21	70	-0.4	-0.57	2,646	18,663	1,044	39.5	7,359	39.4	7,359	39.4	+0.21	+2.011	10	0.38
'26/09/18	70.4	+0.1	+0.14	4,124	29,129	2,069	50.2	14,635	50.2	14,637	50.2	+2.29	+11.07	5	0.12
'26/09/17	70.3	-1.1	-1.54	7,729	55,359	4,901	63.4	35,103	63.4	35,105	63.4	+2.49	+5.081	14	0.18
'26/09/16	71.4	+3.4	+5	7,913	55,976	4,802	60.7	33,839	60.5	33,955	60.7	+116.3	+242.3	17	0.21
'26/09/15	68	+0.8	+1.19	4,705	32,216	3,123	66.4	21,357	66.3	21,385	66.4	+27.81	+89.05	3	0.06
'26/09/14	67.2	+0.5	+0.75	3,550	23,727	2,081	58.6	13,870	58.5	13,959	58.8	+88.83	+426.9	7	0.2
'26/09/11	66.7	-2	-2.91	3,521	23,534	1,483	42.1	9,913	42.1	9,927	42.2	+14.2	+95.75	6	0.17
'26/09/10	68.7	-1.8	-2.55	4,819	33,009	2,299	47.7	15,745	47.7	15,772	47.8	+27.69	+120.4	7	0.15
'26/09/09	70.5	+1.5	+2.17	8,023	57,077	5,272	65.7	37,541	65.8	37,477	65.7	-64.43	-122.2	13	0.16
'26/09/08	69	-1.3	-1.85	4,502	31,494	2,246	49.9	15,733	50	15,735	50	+1.56	+6.946	7	0.16
'26/09/07	70.3	-0.1	-0.14	5,852	41,611	3,136	53.6	22,306	53.6	22,298	53.6	-7.99	-25.48	3	0.05
'26/09/04	70.4	+0.3	+0.43	5,948	42,049	3,728	62.7	26,369	62.7	26,386	62.8	+17.73	+47.56	4	0.07
'26/09/03	70.1	-4.4	-5.91	10,123	72,843	4,567	45.1	32,893	45.2	32,966	45.3	+72.92	+159.7	2	0.02
'26/09/02	74.5	-2.2	-2.87	8,710	65,936	4,780	54.9	36,242	55	36,179	54.9	-63.73	-133.3	13	0.15
'26/09/01	76.7	+2.7	+3.65	11,588	88,774	5,791	50	44,176	49.8	44,359	50	+182.9	+315.8	33	0.28
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	74	-2.1	-2.76	6,596	49,281	3,363	51	25,158	51	25,158	51.1	+0.76	+2.26	2	0.03
'26/08/28	76.1	-0.5	-0.65	15,369	117,624	9,132	59.4	70,039	59.5	69,955	59.5	-84.3	-92.31	11	0.07
'26/08/27	76.6	-0.1	-0.13	20,450	158,716	13,162	64.4	102,093	64.3	102,174	64.4	+81.81	+62.16	24	0.12
'26/08/26	76.7	-2.6	-3.28	35,921	279,194	21,079	58.7	164,005	58.7	163,619	58.6	-385.6	-182.9	52	0.14
'26/08/25	79.3	+7.2	+9.99	18,160	138,022	7,368	40.6	54,950	39.8	56,165	40.7	+1,215	+1,649	195	1.07
'26/08/24	72.1	-3.7	-4.88	10,926	80,379	3,211	29.4	23,794	29.6	23,450	29.2	-344.1	-1,072	246	2.25
'26/08/21	76.5	+5.4	+7.59	28,080	216,058	12,533	44.6	96,093	44.5	96,496	44.7	+402.7	+321.3	0	0
'26/08/20	71.1	-1.9	-2.6	8,336	61,347	3,876	46.5	28,827	47	28,268	46.1	-559.6	-1,444	0	0
'26/08/19	73	+1.1	+1.53	7,722	56,074	3,820	49.5	27,595	49.2	27,797	49.6	+202	+528.9	0	0
'26/08/18	71.9	-3.1	-4.13	8,813	64,199	5,210	59.1	37,970	59.1	38,038	59.2	+67.7	+129.9	0	0
'26/08/17	75	+2.2	+3.02	18,697	139,176	13,486	72.1	100,347	72.1	100,488	72.2	+140.7	+104.3	11	0.06
'26/08/14	72.8	-3.1	-4.08	13,328	99,106	8,229	61.7	61,112	61.7	61,344	61.9	+232.1	+282	8	0.06
'26/08/13	75.9	+2	+2.71	28,289	219,053	19,683	69.6	152,179	69.5	152,549	69.6	+369.9	+187.9	37	0.13
'26/08/12	73.9	+0.6	+0.82	10,667	78,794	7,211	67.6	53,240	67.6	53,256	67.6	+16.05	+22.26	11	0.1
'26/08/11	73.3	-1	-1.35	15,582	115,934	11,563	74.2	86,059	74.2	86,050	74.2	-8.14	-7.04	17	0.11
'26/08/10	74.3	+2.6	+3.63	27,411	206,358	20,437	74.6	153,836	74.5	153,704	74.5	-131.7	-64.43	25	0.09
'26/08/07	71.7	+0.5	+0.7	18,378	131,416	14,057	76.5	100,583	76.5	100,536	76.5	-47.15	-33.54	11	0.06
'26/08/06	71.2	+0.7	+0.99	14,151	99,864	10,541	74.5	74,295	74.4	74,374	74.5	+78.69	+74.65	23	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	70.5	+0.6	+0.86	39,734	285,224	29,778	74.9	213,664	74.9	213,840	75	+175.3	+58.87	70	0.18
'26/08/04	69.9	+6.3	+9.91	30,167	207,150	22,333	74	153,010	73.9	153,361	74	+351.1	+157.2	40	0.13
'26/08/03	63.6	+2.5	+4.09	19,132	123,061	14,286	74.7	91,701	74.5	92,055	74.8	+354.2	+248	28	0.15
'26/07/31	61.1	+3.5	+6.08	18,503	114,036	13,293	71.8	81,878	71.8	82,014	71.9	+136.5	+102.7	54	0.29
'26/07/30	57.6	-1.7	-2.87	25,660	153,791	19,630	76.5	117,638	76.5	118,073	76.8	+435.4	+221.8	68	0.27
'26/07/29	59.3	-6.5	-9.88	15,212	94,543	8,897	58.5	55,439	58.6	55,703	58.9	+263.4	+296.1	8	0.05
'26/07/28	65.8	-7.3	-9.99	12,656	85,351	7,084	56	47,884	56.1	47,793	56	-90.72	-128.1	27	0.21
'26/07/27	73.1	+1.2	+1.67	50,050	366,874	43,538	87	319,140	87	319,241	87	+101	+23.2	241	0.48
'26/07/24	71.9	+2.5	+3.6	30,428	217,829	24,795	81.5	177,374	81.4	177,609	81.5	+234.4	+94.53	204	0.67
'26/07/23	69.4	-2.7	-3.74	18,606	134,395	14,045	75.5	101,598	75.6	101,673	75.7	+74.54	+53.07	37	0.2
'26/07/22	72.1	+0.6	+0.84	18,356	135,695	13,151	71.6	97,124	71.6	97,311	71.7	+187.3	+142.4	18	0.1
'26/07/21	71.5	-1.2	-1.65	30,210	216,088	22,317	73.9	159,586	73.9	159,997	74	+410.6	+184	15	0.05
'26/07/20	72.7	-8	-9.91	5,999	44,158	2,034	33.9	14,982	33.9	15,082	34.2	+99.31	+488.2	0	0
'26/07/17	80.7	-8.9	-9.93	22,534	185,921	8,708	38.6	72,384	38.9	72,249	38.9	-134.9	-154.9	17	0.08
'26/07/16	89.6	+8.1	+9.94	44,331	384,877	28,821	65	247,884	64.4	249,539	64.8	+1,655	+574.2	68	0.15
'26/07/15	81.5	+1	+1.24	23,147	184,491	15,501	67	123,472	66.9	123,721	67.1	+248.8	+160.5	29	0.13
'26/07/14	80.5	-3.8	-4.51	24,301	194,767	14,539	59.8	116,500	59.8	116,972	60.1	+471.2	+324.1	38	0.16
'26/07/13	84.3	-6.4	-7.06	36,600	321,960	26,130	71.4	230,013	71.4	230,805	71.7	+792.8	+303.4	51	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	90.7	-1.6	-1.73	49,906	462,427	38,650	77.4	358,264	77.5	358,309	77.5	+44.42	+11.49	73	0.15
'26/07/08	92.3	+5.2	+5.97	67,045	627,765	51,219	76.4	479,237	76.3	479,493	76.4	+256	+49.98	177	0.26
'26/07/07	87.1	-8.7	-9.08	85,220	803,282	58,982	69.2	559,288	69.6	553,505	68.9	-5,784	-980.6	156	0.18
'26/07/06	95.8	-0.6	-0.62	80,006	770,184	56,904	71.1	547,843	71.1	547,632	71.1	-210.6	-37.01	198	0.25
'26/07/03	96.4	+8.7	+9.92	117,755	1,085,256	94,481	80.2	869,693	80.1	871,678	80.3	+1,985	+210.1	245	0.21
'26/07/02	87.7	+7.9	+9.9	70,000	587,630	44,939	64.2	373,613	63.6	378,436	64.4	+4,823	+1,073	151	0.22
'26/07/01	79.8	+7.2	+9.92	16,528	131,777	2,128	12.9	16,956	12.9	16,969	12.9	+12.68	+59.59	0	0
'26/06/30	72.6	+3.4	+4.91	40,549	289,590	28,225	69.6	200,997	69.4	201,608	69.6	+610.6	+216.3	61	0.15
'26/06/29	69.2	-7.6	-9.9	63,269	462,730	34,465	54.5	253,044	54.7	252,475	54.6	-569.2	-165.2	67	0.11
'26/06/26	76.8	+6.9	+9.87	60,316	453,970	30,001	49.7	222,948	49.1	225,008	49.6	+2,060	+686.5	251	0.42
'26/06/25	69.9	+0.6	+0.87	27,831	191,236	19,412	69.7	133,288	69.7	133,504	69.8	+216.2	+111.4	24	0.09
'26/06/24	69.3	+6.3	+10	27,495	182,636	17,003	61.8	112,368	61.5	112,608	61.7	+240.6	+141.5	47	0.17
'26/06/23	63	-3.9	-5.83	14,164	91,044	6,885	48.6	44,323	48.7	44,380	48.7	+56.95	+82.72	8	0.06
'26/06/22	66.9	-4.3	-6.04	27,791	188,811	14,575	52.4	99,103	52.5	99,158	52.5	+54.94	+37.69	22	0.08
'26/06/18	71.2	+1.7	+2.45	23,449	166,231	15,855	67.6	112,392	67.6	112,418	67.6	+26.12	+16.47	74	0.32
'26/06/17	69.5	-0.9	-1.28	38,163	268,320	26,075	68.3	183,427	68.4	183,506	68.4	+79.5	+30.49	20	0.05
'26/06/16	70.4	-2.9	-3.96	69,545	508,855	48,207	69.3	352,604	69.3	352,486	69.3	-118.1	-24.5	139	0.2
'26/06/15	73.3	+6.6	+9.9	85,450	606,817	64,449	75.4	456,658	75.3	458,545	75.6	+1,887	+292.8	163	0.19
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	66.7	+6	+9.88	55,392	358,267	31,952	57.7	204,830	57.2	206,305	57.6	+1,474	+461.4	61	0.11
'26/06/11	60.7	+2.6	+4.48	82,087	505,821	61,317	74.7	377,932	74.7	377,471	74.6	-461.8	-75.32	156	0.19
'26/06/10	58.1	-2.7	-4.44	99,701	609,828	71,942	72.2	439,848	72.1	439,646	72.1	-201.9	-28.06	255	0.26
'26/06/09	60.8	+5.5	+9.95	60,914	355,708	38,660	63.5	223,174	62.7	225,746	63.5	+2,572	+665.3	229	0.38
'26/06/08	55.3	+2.5	+4.73	35,467	190,983	22,232	62.7	118,853	62.2	120,193	62.9	+1,340	+602.8	144	0.41
'26/06/05	52.8	+2	+3.94	17,730	89,112	9,337	52.7	46,621	52.3	47,224	53	+603.3	+646.1	11	0.06
'26/06/04	50.8	-3.7	-6.79	18,649	98,577	7,859	42.1	41,859	42.5	41,618	42.2	-240.6	-306.2	3	0.02
'26/06/03	54.5	+2.6	+5.01	35,454	197,495	17,350	48.9	95,902	48.6	96,634	48.9	+732.2	+422	63	0.18
'26/06/02	51.9	-1.3	-2.44	12,712	65,377	5,519	43.4	28,378	43.4	28,501	43.6	+123.4	+223.5	15	0.12
'26/06/01	53.2	-1.1	-2.03	13,856	74,470	5,671	40.9	30,537	41	30,491	40.9	-45.62	-80.44	9	0.06
'26/05/29	54.3	-0.9	-1.63	25,852	141,131	10,722	41.5	58,703	41.6	58,697	41.6	-6.49	-6.053	87	0.34
'26/05/28	55.2	+2.6	+4.94	43,220	244,001	23,767	55	133,712	54.8	133,705	54.8	-7.3	-3.071	97	0.22
'26/05/27	52.6	-3.4	-6.07	21,897	116,793	9,588	43.8	51,165	43.8	51,451	44.1	+286.1	+298.3	31	0.14
'26/05/26	56	+1.8	+3.32	44,955	243,133	27,241	60.6	146,367	60.2	148,266	61	+1,900	+697.4	64	0.14
'26/05/25	54.2	+4.9	+9.94	41,230	221,208	19,710	47.8	105,451	47.7	105,737	47.8	+286.5	+145.4	46	0.11
'26/05/22	49.3	+4.45	+9.92	34,513	165,724	17,270	50	82,033	49.5	82,866	50	+832.9	+482.3	61	0.18
'26/05/21	44.85	+0.55	+1.24	38,956	176,155	24,979	64.1	112,961	64.1	113,054	64.2	+93.36	+37.38	59	0.15
'26/05/20	44.3	+4	+9.93	23,422	101,105	10,214	43.6	43,439	43	43,935	43.5	+495.3	+484.9	53	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	40.3	-0.7	-1.71	18,307	75,450	10,544	57.6	43,386	57.5	43,488	57.6	+102.4	+97.07	24	0.13
'26/05/18	41	+3.7	+9.92	15,616	62,183	6,928	44.4	27,350	44	27,569	44.3	+218.8	+315.8	13	0.08
'26/05/15	37.3	-1	-2.61	5,115	19,433	2,424	47.4	9,234	47.5	9,243	47.6	+8.98	+37.07	11	0.22
'26/05/14	38.3	+0.4	+1.06	7,919	29,851	3,323	42	12,544	42	12,624	42.3	+79.71	+239.9	24	0.3
'26/05/13	37.9	-1	-2.57	7,427	28,879	3,579	48.2	13,971	48.4	13,943	48.3	-27.3	-76.26	11	0.15
'26/05/12	38.9	-0.7	-1.77	9,202	35,706	4,551	49.5	17,634	49.4	17,742	49.7	+108.3	+237.9	5	0.05
'26/05/11	39.6	-2.2	-5.26	10,558	41,863	4,491	42.5	17,800	42.5	17,871	42.7	+71.58	+159.4	13	0.12
'26/05/08	41.8	-3.05	-6.8	30,250	133,552	17,036	56.3	75,161	56.3	75,247	56.3	+86.5	+50.78	42	0.14
'26/05/07	44.85	+4.05	+9.93	20,467	88,820	10,948	53.5	47,187	53.1	47,422	53.4	+234.6	+214.2	99	0.48
'26/05/06	40.8	-1.75	-4.11	2,860	11,787									252	8.81
'26/05/05	42.55	+1.05	+2.53	2,172	9,066									120	5.53
'26/05/04	41.5	+1.95	+4.93	2,697	11,010									376	13.94
'26/04/30	39.55	-0.65	-1.62	1,692	6,754									108	6.38
'26/04/29	40.2	-0.3	-0.74	2,824	11,461									297	10.52
'26/04/28	40.5	+3.3	+8.87	3,235	12,829									308	9.52
'26/04/27	37.2	-3	-7.46	5,552	20,566									697	12.55
'26/04/24	40.2	-3	-6.94	7,123	28,591									509	7.15
'26/04/23	43.2	-4.3	-9.05	7,567	32,933									905	11.96
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	47.5	-1.75	-3.55	6,790	31,737									0	0
'26/04/21	49.25	+2.65	+5.69	40,640	203,921	18,831	46.3	94,884	46.5	94,591	46.4	-293.2	-155.7	0	0
'26/04/20	46.6	+4.2	+9.91	27,553	127,167	11,345	41.2	52,293	41.1	52,435	41.2	+141.5	+124.7	0	0
'26/04/17	42.4	+2.1	+5.21	45,765	193,558	24,749	54.1	104,486	54	104,575	54	+89.5	+36.16	0	0
'26/04/16	40.3	+3.65	+9.96	17,634	70,453	2,770	15.7	10,850	15.4	10,897	15.5	+46.41	+167.5	4	0.02
'26/04/15	36.65	+2.2	+6.39	31,401	115,074	19,709	62.8	72,374	62.9	72,050	62.6	-323.3	-164	72	0.23
'26/04/14	34.45	-0.45	-1.29	37,664	139,092	22,160	58.8	82,414	59.3	81,842	58.8	-572.1	-258.2	75	0.2
'26/04/13	34.9	+3.15	+9.92	19,207	65,959	8,340	43.4	28,397	43.1	28,617	43.4	+220	+263.8	21	0.11
'26/04/10	31.75	+1.35	+4.44	11,395	36,191	6,169	54.1	19,577	54.1	19,556	54	-21.07	-34.15	10	0.09
'26/04/09	30.4	+0.2	+0.66	3,488	10,519	1,056	30.3	3,172	30.2	3,189	30.3	+16.48	+156.1	3	0.09
'26/04/08	30.2	+1.1	+3.78	2,908	8,743	842	29	2,520	28.8	2,533	29	+13.42	+159.4	4	0.14
'26/04/07	29.1	-1.25	-4.12	3,299	9,765	1,373	41.6	4,081	41.8	4,069	41.7	-12.05	-87.76	2	0.06
'26/04/02	30.35	-0.9	-2.88	9,183	28,362	4,740	51.6	14,660	51.7	14,608	51.5	-51.3	-108.2	16	0.17
'26/04/01	31.25	+2.55	+8.89	10,697	32,570	5,610	52.4	16,953	52.1	17,048	52.3	+94.98	+169.3	7	0.07
'26/03/31	28.7	+0.55	+1.95	8,409	24,805	5,168	61.5	15,257	61.5	15,236	61.4	-21.64	-41.87	20	0.24
'26/03/30	28.15	-2.75	-8.9	13,020	38,643	6,132	47.1	18,369	47.5	18,185	47.1	-183.6	-299.4	7	0.05
'26/03/27	30.9	+2.8	+9.96	14,209	43,160	6,207	43.7	18,657	43.2	18,858	43.7	+200.9	+323.6	13	0.09
'26/03/26	28.1	-1	-3.44	2,694	7,728	938	34.8	2,693	34.9	2,690	34.8	-3.1	-33.05	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	29.1	-0.3	-1.02	11,408	33,741	6,045	53	17,848	52.9	17,884	53	+35.85	+59.31	20	0.18
'26/03/24	29.4	+2.65	+9.91	5,088	14,779	1,841	36.2	5,309	35.9	5,324	36	+15.33	+83.27	0	0
'26/03/23	26.75	-1.55	-5.48	1,236	3,367	377	30.5	1,032	30.6	1,029	30.6	-3.1	-82.36	0	0
'26/03/20	28.3	+0.4	+1.43	1,816	5,170	764	42.1	2,171	42	2,175	42.1	+4.13	+54.06	0	0
'26/03/19	27.9	0	0	800.9	2,232	162	20.2	450.7	20.2	451.4	20.2	+0.78	+48.46	2	0.25
'26/03/18	27.9	+0.25	+0.9	820	2,284	314	38.3	875.8	38.3	876	38.3	+0.16	+4.936	0	0
'26/03/17	27.65	+1.05	+3.95	890	2,459	198	22.2	545.2	22.2	547.8	22.3	+2.64	+133.3	0	0
'26/03/16	26.6	-0.3	-1.12	646.3	1,728	173	26.8	462.4	26.8	463.1	26.8	+0.79	+45.66	0	0
'26/03/13	26.9	0	0	525.5	1,420	126	24	339.4	23.9	340.6	24	+1.28	+102	2	0.38
'26/03/12	26.9	-0.75	-2.71	689.6	1,872	153	22.2	414.8	22.2	415.7	22.2	+0.92	+60.46	0	0
'26/03/11	27.65	+1.3	+4.93	682.2	1,866	186	27.3	504	27	510.1	27.3	+6.1	+327.7	0	0
'26/03/10	26.35	+0.5	+1.93	707.6	1,877	314	44.4	832.6	44.4	833.2	44.4	+0.59	+18.63	0	0
'26/03/09	25.85	-1.65	-6	1,287	3,300	348	27	888.9	26.9	896.2	27.2	+7.32	+210.3	0	0
'26/03/06	27.5	-0.15	-0.54	669.1	1,854	251	37.5	695.8	37.5	695.3	37.5	-0.51	-20.32	1	0.15
'26/03/05	27.65	+0.85	+3.17	1,175	3,274	435	37	1,211	37	1,214	37.1	+2.48	+57.01	2	0.17
'26/03/04	26.8	-1.7	-5.96	1,882	5,101	726	38.6	1,973	38.7	1,972	38.7	-1.15	-15.84	9	0.48
'26/03/03	28.5	-1.7	-5.63	2,558	7,433	812	31.7	2,362	31.8	2,375	31.9	+12.22	+150.6	0	0
'26/03/02	30.2	+0.15	+0.5	2,911	8,690	804	27.6	2,352	27.1	2,405	27.7	+53.04	+659.6	3	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	30.05	-0.75	-2.44	3,664	11,032	1,004	27.4	3,021	27.4	3,027	27.4	+5.28	+52.54	2	0.05
'26/02/25	30.8	+0.5	+1.65	14,301	43,773	6,227	43.5	19,042	43.5	19,073	43.6	+30.44	+48.88	6	0.04
'26/02/24	30.3	+2	+7.07	6,730	20,004	2,756	40.9	8,122	40.6	8,236	41.2	+113.3	+411.1	0	0
'26/02/23	28.3	+1.9	+7.2	1,657	4,583	329	19.9	900.6	19.7	914.5	20	+13.81	+419.8	0	0
'26/02/11	26.4	+0.1	+0.38	599.3	1,580	175	29.2	460.7	29.2	461.4	29.2	+0.66	+37.43	0	0
'26/02/10	26.3	-0.25	-0.94	947.6	2,504	430	45.4	1,137	45.4	1,139	45.5	+1.88	+43.72	2	0.21
'26/02/09	26.55	+0.25	+0.95	1,049	2,795	352	33.5	937.4	33.5	939	33.6	+1.62	+46.16	1	0.1
'26/02/06	26.3	-1	-3.66	1,464	3,848	397	27.1	1,041	27.1	1,048	27.2	+7.06	+177.7	0	0
'26/02/05	27.3	-1.05	-3.7	1,793	4,955	579	32.3	1,604	32.4	1,609	32.5	+5.26	+90.85	0	0
'26/02/04	28.35	+0.85	+3.09	3,153	8,950	1,266	40.2	3,573	39.9	3,603	40.3	+29.76	+235.1	3	0.1
'26/02/03	27.5	+0.7	+2.61	1,512	4,169	660	43.6	1,818	43.6	1,820	43.7	+2.18	+33.03	1	0.07
'26/02/02	26.8	-1.2	-4.29	2,318	6,259	708	30.5	1,910	30.5	1,917	30.6	+7.1	+100.3	1	0.04
'26/01/30	28	-2.45	-8.05	6,838	19,730	2,206	32.3	6,384	32.4	6,335	32.1	-49.35	-223.7	9	0.13
'26/01/29	30.45	+0.25	+0.83	7,834	23,622	3,686	47.1	11,098	47	11,126	47.1	+28.28	+76.71	5	0.06
'26/01/28	30.2	+0.6	+2.03	8,063	24,126	3,607	44.7	10,761	44.6	10,794	44.7	+33.38	+92.56	6	0.07
'26/01/27	29.6	-0.45	-1.5	4,610	13,704	2,030	44	6,030	44	6,046	44.1	+15.58	+76.75	3	0.07
'26/01/26	30.05	-0.6	-1.96	8,380	25,130	4,055	48.4	12,143	48.3	12,197	48.5	+54.45	+134.3	2	0.02
'26/01/23	30.65	+2.75	+9.86	15,139	44,922	8,113	53.6	23,813	53	24,165	53.8	+352.4	+434.3	13	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	27.9	-0.6	-2.11	3,256	9,247	928	28.5	2,647	28.6	2,641	28.6	-6.25	-67.35	0	0
'26/01/21	28.5	-1.5	-5	6,054	17,435	1,848	30.5	5,326	30.5	5,343	30.6	+16.39	+88.66	0	0
'26/01/20	30	+0.95	+3.27	16,927	50,343	9,572	56.5	28,420	56.5	28,566	56.7	+146.5	+153	34	0.2
'26/01/19	29.05	+2.6	+9.83	5,448	15,499	1,207	22.2	3,388	21.9	3,423	22.1	+34.61	+286.7	0	0
'26/01/16	26.45	-0.55	-2.04	4,461	11,773	1,373	30.8	3,624	30.8	3,643	30.9	+18.47	+134.5	0	0
'26/01/15	27	+1.7	+6.72	17,343	47,120	8,543	49.3	23,214	49.3	23,175	49.2	-39.67	-46.44	13	0.07
'26/01/14	25.3	+2.3	+10	2,061	5,214	118	5.73	298.5	5.73	298.5	5.73	0	0	0	0
'26/01/13	23	+2.05	+9.79	3,036	6,794	850	28	1,847	27.2	1,907	28.1	+59.4	+698.8	0	0
'26/01/12	20.95	+0.4	+1.95	553.5	1,157	82	14.8	171	14.8	171.6	14.8	+0.56	+68.29	0	0
'26/01/09	20.55	-0.05	-0.24	250.1	510.8	78	31.2	159.9	31.3	159.1	31.1	-0.82	-105.8	0	0
'26/01/08	20.6	-0.25	-1.2	472.5	971	111	23.5	228.2	23.5	228.6	23.5	+0.46	+41.44	0	0
'26/01/07	20.85	+0.6	+2.96	680.1	1,402	60	8.82	122.9	8.77	124	8.84	+1.08	+179.2	0	0
'26/01/06	20.25	+0.2	+1	409.1	828.8	43	10.5	86.82	10.5	87.13	10.5	+0.31	+72.09	0	0
'26/01/05	20.05	-0.4	-1.96	432.8	873.5	85	19.6	171.5	19.6	172.1	19.7	+0.58	+68.24	0	0
'26/01/02	20.45	+0.2	+0.99	331.4	674.2	28	8.45	56.88	8.44	56.95	8.45	+0.07	+25	0	0
'25/12/31	20.25	-0.15	-0.74	316.1	638.9	112	35.4	226.5	35.5	226.1	35.4	-0.42	-37.05	0	0
'25/12/30	20.4	-0.15	-0.73	497.8	1,005	78	15.7	157.2	15.6	158.7	15.8	+1.48	+190.4	0	0
'25/12/29	20.55	+0.2	+0.98	495.5	1,007	174	35.1	355	35.2	353.8	35.1	-1.2	-69.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	20.35	-0.35	-1.69	429.5	874.3	50	11.6	101.8	11.6	102.1	11.7	+0.26	+51	0	0
'25/12/24	20.7	-0.2	-0.96	171.6	356.1	10	5.83	20.7	5.81	20.78	5.83	+0.08	+85	0	0
'25/12/23	20.9	+0.05	+0.24	205	425	53	25.9	110.1	25.9	110.2	25.9	+0.02	+4.717	0	0
'25/12/22	20.85	-0.05	-0.24	173.4	360.8	8	4.61	16.64	4.61	16.69	4.63	+0.06	+68.75	0	0
'25/12/19	20.9	0	0	161.1	335.7	12	7.45	24.94	7.43	25.06	7.47	+0.13	+108.3	0	0
'25/12/18	20.9	+0.1	+0.48	165.9	344.1	28	16.9	57.82	16.8	58.22	16.9	+0.4	+141.1	0	0
'25/12/17	20.8	+0.1	+0.48	212	439.9	12	5.66	24.92	5.67	24.92	5.67	0	0	0	0
'25/12/16	20.7	-0.15	-0.72	212.6	436.3	40	18.8	81.93	18.8	82.32	18.9	+0.38	+96.25	0	0
'25/12/15	20.85	+0.1	+0.48	147.3	306.5	18	12.2	37.46	12.2	37.46	12.2	0	+2.778	0	0
'25/12/12	20.75	+0.05	+0.24	121.6	252.7	14	11.5	29.1	11.5	29.05	11.5	-0.05	-35.71	0	0
'25/12/11	20.7	0	0	163.6	336.5	15	9.17	30.88	9.18	30.87	9.17	0	-3.333	0	0
'25/12/10	20.7	+0.1	+0.49	173.1	356.3	20	11.6	41.22	11.6	41.16	11.6	-0.06	-27.5	0	0
'25/12/09	20.6	+0.05	+0.24	173.4	356.6	19	11	38.99	10.9	39.18	11	+0.18	+97.37	0	0
'25/12/08	20.55	0	0	206.3	422.4	15	7.27	30.72	7.27	30.76	7.28	+0.04	+26.67	0	0
'25/12/05	20.55	-0.55	-2.61	398.5	822.1	81	20.3	167.5	20.4	167.2	20.3	-0.31	-38.27	0	0
'25/12/04	21.1	0	0	170.6	357.3	23	13.5	48.03	13.4	48.36	13.5	+0.33	+143.5	1	0.59
'25/12/03	21.1	+0.6	+2.93	349.8	735.8	125	35.7	263.3	35.8	263.7	35.8	+0.36	+28.8	0	0
'25/12/02	20.5	+0.1	+0.49	135.2	277.7	6	4.44	12.26	4.42	12.36	4.45	+0.1	+158.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	20.4	-0.25	-1.21	165.5	339	20	12.1	40.82	12	40.99	12.1	+0.18	+87.5	0	0
'25/11/28	20.65	+0.15	+0.73	166.6	342	32	19.2	65.35	19.1	65.86	19.3	+0.5	+157.8	0	0
'25/11/27	20.5	+0.05	+0.24	175.3	357.7	31	17.7	63.26	17.7	63.14	17.6	-0.12	-40.32	0	0
'25/11/26	20.45	+0.35	+1.74	188.3	382.2	15	7.97	30.32	7.93	30.54	7.99	+0.22	+143.3	0	0
'25/11/25	20.1	+0.4	+2.03	138.8	277.9	11	7.93	22	7.92	22.02	7.92	+0.02	+13.64	0	0
'25/11/24	19.7	+0.05	+0.25	157.9	312.4	24	15.2	47.55	15.2	47.61	15.2	+0.07	+29.17	0	0
'25/11/21	19.65	-0.35	-1.75	187.8	371.1	34	18.1	67.62	18.2	67	18.1	-0.62	-183.8	0	0
'25/11/20	20	+0.25	+1.27	118.2	236.2	21	17.8	41.88	17.7	41.9	17.7	+0.02	+7.143	0	0
'25/11/19	19.75	-0.15	-0.75	261.4	520.3	31	11.9	61.72	11.9	61.76	11.9	+0.04	+12.9	0	0
'25/11/18	19.9	-0.5	-2.45	430.6	864.5	65	15.1	130.4	15.1	130.6	15.1	+0.11	+16.92	0	0
'25/11/17	20.4	-0.55	-2.63	355.9	733.3	28	7.87	57.52	7.84	58.18	7.93	+0.66	+235.7	0	0
'25/11/14	20.95	-0.35	-1.64	234.2	494	51	21.8	107.8	21.8	107.6	21.8	-0.2	-40.2	0	0
'25/11/13	21.3	+0.2	+0.95	300.6	636.1	55	18.3	116.4	18.3	116.3	18.3	-0.1	-17.27	0	0
'25/11/12	21.1	+0.4	+1.93	296.5	625.1	50	16.9	104.7	16.7	105.5	16.9	+0.82	+164	0	0
'25/11/11	20.7	-0.1	-0.48	332	692.1	29	8.73	60.36	8.72	60.88	8.8	+0.52	+181	0	0
'25/11/10	20.8	-0.2	-0.95	343	707.5	35	10.2	72.22	10.2	72.58	10.3	+0.36	+102.9	1	0.29
'25/11/07	21	-0.05	-0.24	312	650.7	70	22.4	146.5	22.5	146	22.4	-0.53	-75.71	0	0
'25/11/06	21.05	-0.05	-0.24	334.7	705.6	51	15.2	107.5	15.2	107.7	15.3	+0.18	+36.27	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	21.1	-0.55	-2.54	489.4	1,037	52	10.6	110.4	10.7	110.4	10.7	0	0	0	0
'25/11/04	21.65	-0.95	-4.2	1,719	3,788	938	54.6	2,072	54.7	2,067	54.6	-4.38	-46.75	0	0
'25/11/03	22.6	+0.05	+0.22	480.7	1,101	96	20	218.8	19.9	220	20	+1.16	+120.3	0	0
'25/10/31	22.55	-0.35	-1.53	362.1	816.8	53	14.6	119.8	14.7	119.9	14.7	+0.14	+26.42	0	0
'25/10/30	22.9	-0.3	-1.29	410.7	937.3	47	11.4	107	11.4	107.5	11.5	+0.54	+113.8	0	0
'25/10/29	23.2	-0.05	-0.22	375.9	868.1	46	12.2	106.2	12.2	106.6	12.3	+0.36	+78.26	0	0
'25/10/28	23.25	-0.5	-2.11	351.7	821.5	67	19	156.4	19	157.4	19.2	+1.01	+150.7	0	0

2484 希華 / 現股當沖(日)

2484 希華

新聞及公告

2484 希華 現股當沖

2484 希華 現股當沖 與 日K線圖

2484 希華現股當沖

2484 希華現股當沖與日K線圖