2485 兆赫 / 現股當沖(日)

2485 兆赫

2485 兆赫當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.05	38.4	-1.35	-3.52%	5.34%	38.45	38.85	36.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,071	1.15億	2,538	1.21張/筆	37.5	2.2	42.59	0.33
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,082	1.6億	3,084	1.32張/筆	39.3	-1.3 (-3.27%)

連續漲跌: 連2跌 ( -2.65元 / -6.68%)

財報評分: 最新36分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• Space X財報告捷！千金股昇達科漲停　萊德光電齊亮燈 (ETtoday新聞雲 10/21 09:58)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 兆赫2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 17:32)

• 兆赫2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 17:16)

2485 兆赫現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2485 兆赫每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	37.05	-1.35	-3.52	3,071	11,515	1,090	35.5	4,098	35.6	4,103	35.6	+4.71	+43.21	4	0.13
'26/10/22	38.4	-1.3	-3.27	4,082	16,043	1,717	42.1	6,783	42.3	6,784	42.3	+1.71	+9.959	4	0.1
'26/10/21	39.7	+1.2	+3.12	8,040	32,500	4,598	57.2	18,632	57.3	18,632	57.3	+0.68	+1.49	10	0.12
'26/10/20	38.5	-1.05	-2.65	2,869	11,251	1,131	39.4	4,450	39.6	4,445	39.5	-5.5	-48.67	4	0.14
'26/10/19	39.55	-0.8	-1.98	2,672	10,461	1,229	46	4,803	45.9	4,819	46.1	+16.11	+131.1	0	0
'26/10/16	40.35	+1.7	+4.4	4,380	17,643	1,795	41	7,216	40.9	7,243	41.1	+26.31	+146.6	6	0.14
'26/10/15	38.65	-1.75	-4.33	3,881	15,110	1,062	27.4	4,140	27.4	4,142	27.4	+1.92	+18.08	1	0.03
'26/10/14	40.4	+0.9	+2.28	3,164	12,657	1,289	40.7	5,141	40.6	5,151	40.7	+10.38	+80.49	1	0.03
'26/10/13	39.5	-2.4	-5.73	6,330	25,200	1,998	31.6	7,953	31.6	7,971	31.6	+18.53	+92.74	30	0.47
'26/10/12	41.9	+0.35	+0.84	7,923	33,674	4,599	58	19,507	57.9	19,547	58	+39.57	+86.04	8	0.1
'26/10/08	41.55	-2.15	-4.92	11,432	47,991	4,297	37.6	18,081	37.7	18,088	37.7	+6.46	+15.02	19	0.17
'26/10/07	43.7	+0.8	+1.86	13,343	58,268	7,818	58.6	34,124	58.6	34,195	58.7	+71.14	+90.99	21	0.16
'26/10/06	42.9	-1.7	-3.81	44,642	201,944	28,080	62.9	127,046	62.9	127,144	63	+97.66	+34.78	88	0.2
'26/10/05	44.6	+3.3	+7.99	18,381	80,516	8,352	45.4	36,314	45.1	36,727	45.6	+412.9	+494.4	34	0.18
'26/10/02	41.3	+0.8	+1.98	2,231	9,175	509	22.8	2,085	22.7	2,092	22.8	+6.64	+130.5	6	0.27
'26/10/01	40.5	-1.2	-2.88	2,456	10,007	680	27.7	2,773	27.7	2,772	27.7	-0.34	-5.074	6	0.24
'26/09/30	41.7	+1.95	+4.91	4,140	17,028	1,087	26.3	4,452	26.1	4,478	26.3	+25.52	+234.7	2	0.05
'26/09/29	39.75	+0.6	+1.53	1,311	5,195	362	27.6	1,430	27.5	1,435	27.6	+5.2	+143.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	39.15	-0.1	-0.25	1,008	3,945	344	34.1	1,345	34.1	1,346	34.1	+1.08	+31.25	2	0.2
'26/09/23	39.25	-0.55	-1.38	1,555	6,151	622	40	2,466	40.1	2,460	40	-5.9	-94.94	1	0.06
'26/09/22	39.8	-1.1	-2.69	2,548	10,319	961	37.7	3,896	37.8	3,897	37.8	+0.99	+10.3	5	0.2
'26/09/21	40.9	+1.35	+3.41	3,327	13,539	909	27.3	3,682	27.2	3,704	27.4	+21.4	+235.4	0	0
'26/09/18	39.55	+0.2	+0.51	1,449	5,736	455	31.4	1,802	31.4	1,804	31.5	+2.61	+57.36	0	0
'26/09/17	39.35	+0.4	+1.03	4,015	15,988	1,505	37.5	6,018	37.6	6,022	37.7	+3.89	+25.85	4	0.1
'26/09/16	38.95	+1.4	+3.73	1,624	6,256	570	35.1	2,188	35	2,196	35.1	+8.66	+152	8	0.49
'26/09/15	37.55	-0.95	-2.47	1,328	5,057	342	25.8	1,307	25.8	1,303	25.8	-4.48	-131	3	0.23
'26/09/14	38.5	-0.05	-0.13	1,286	4,955	471	36.6	1,809	36.5	1,817	36.7	+7.42	+157.5	3	0.23
'26/09/11	38.55	-1.3	-3.26	2,097	8,176	556	26.5	2,169	26.5	2,167	26.5	-2.46	-44.33	4	0.19
'26/09/10	39.85	-0.8	-1.97	2,246	8,939	796	35.4	3,165	35.4	3,170	35.5	+4.54	+57.04	3	0.13
'26/09/09	40.65	+0.75	+1.88	1,602	6,519	511	31.9	2,077	31.9	2,080	31.9	+2.75	+53.82	0	0
'26/09/08	39.9	-0.8	-1.97	1,876	7,540	408	21.8	1,644	21.8	1,640	21.8	-3.53	-86.4	13	0.69
'26/09/07	40.7	-0.6	-1.45	2,147	8,782	502	23.4	2,057	23.4	2,056	23.4	-1.32	-26.29	16	0.75
'26/09/04	41.3	+0.6	+1.47	1,945	8,065	958	49.3	3,975	49.3	3,981	49.4	+5.47	+57.1	13	0.67
'26/09/03	40.7	-1.6	-3.78	2,470	10,321	765	31	3,214	31.1	3,204	31	-10.12	-132.3	3	0.12
'26/09/02	42.3	-0.6	-1.4	1,511	6,443	448	29.7	1,913	29.7	1,912	29.7	-1.42	-31.58	0	0
'26/09/01	42.9	+0.15	+0.35	2,503	10,764	1,066	42.6	4,577	42.5	4,583	42.6	+6.3	+59.15	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	42.75	-0.25	-0.58	3,771	16,263	2,290	60.7	9,887	60.8	9,883	60.8	-3.86	-16.88	14	0.37
'26/08/28	43	-1	-2.27	4,619	20,079	2,095	45.4	9,118	45.4	9,132	45.5	+13.47	+64.3	13	0.28
'26/08/27	44	+0.95	+2.21	7,269	32,116	4,043	55.6	17,821	55.5	17,875	55.7	+54	+133.6	20	0.28
'26/08/26	43.05	+1.9	+4.62	4,109	17,546	1,365	33.2	5,799	33	5,822	33.2	+23.22	+170.1	29	0.71
'26/08/25	41.15	-0.95	-2.26	4,253	17,205	2,017	47.4	8,167	47.5	8,203	47.7	+36.23	+179.6	20	0.47
'26/08/24	42.1	+1.2	+2.93	5,542	23,783	3,065	55.3	13,124	55.2	13,178	55.4	+54.29	+177.1	18	0.32
'26/08/21	40.9	-0.2	-0.49	1,399	5,762	584	41.7	2,404	41.7	2,407	41.8	+2.4	+41.18	14	1
'26/08/20	41.1	+0.75	+1.86	1,780	7,313	891	50	3,658	50	3,663	50.1	+4.61	+51.74	5	0.28
'26/08/19	40.35	-0.25	-0.62	2,163	8,705	1,031	47.7	4,141	47.6	4,163	47.8	+22.28	+216.1	22	1.02
'26/08/18	40.6	-1.45	-3.45	2,305	9,463	750	32.5	3,086	32.6	3,087	32.6	+0.98	+13.07	2	0.09
'26/08/17	42.05	-0.95	-2.21	1,974	8,323	543	27.5	2,293	27.5	2,291	27.5	-2.41	-44.38	7	0.35
'26/08/14	43	-0.65	-1.49	3,338	14,321	842	25.2	3,616	25.3	3,626	25.3	+9.94	+118.1	11	0.33
'26/08/13	43.65	-0.35	-0.8	4,591	20,379	2,050	44.7	9,115	44.7	9,099	44.6	-15.6	-76.1	8	0.17
'26/08/12	44	+1.05	+2.44	3,451	15,052	1,291	37.4	5,610	37.3	5,634	37.4	+24.23	+187.7	4	0.12
'26/08/11	42.95	-1.05	-2.39	4,771	20,417	2,423	50.8	10,373	50.8	10,390	50.9	+17.11	+70.61	9	0.19
'26/08/10	44	+3.5	+8.64	9,228	40,475	4,393	47.6	19,202	47.4	19,319	47.7	+117.1	+266.5	14	0.15
'26/08/07	40.5	-0.5	-1.22	4,717	19,442	2,577	54.6	10,624	54.6	10,629	54.7	+5.1	+19.79	6	0.13
'26/08/06	41	-0.05	-0.12	4,024	16,213	1,915	47.6	7,700	47.5	7,721	47.6	+20.62	+107.7	16	0.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	41.05	+0.25	+0.61	12,236	51,002	7,488	61.2	31,201	61.2	31,186	61.1	-14.18	-18.94	21	0.17
'26/08/04	40.8	+2.5	+6.53	7,337	29,166	4,051	55.2	16,057	55.1	16,093	55.2	+36.19	+89.34	32	0.44
'26/08/03	38.3	+2.55	+7.13	7,224	27,574	3,031	42	11,484	41.6	11,573	42	+89.48	+295.2	18	0.25
'26/07/31	35.75	+3.25	+10	3,954	13,999	1,010	25.5	3,557	25.4	3,570	25.5	+12.66	+125.3	5	0.13
'26/07/30	32.5	-2.95	-8.32	6,078	20,418	2,890	47.5	9,697	47.5	9,773	47.9	+76.11	+263.4	14	0.23
'26/07/29	35.45	-1.55	-4.19	8,566	29,882	3,333	38.9	11,708	39.2	11,751	39.3	+43.79	+131.4	52	0.61
'26/07/28	37	-3.6	-8.87	4,859	18,383	1,362	28	5,167	28.1	5,166	28.1	-0.84	-6.131	7	0.14
'26/07/27	40.6	+0.4	+1	3,577	14,433	1,705	47.7	6,874	47.6	6,895	47.8	+20.52	+120.4	7	0.2
'26/07/24	40.2	-1.35	-3.25	3,875	15,850	1,828	47.2	7,494	47.3	7,501	47.3	+7.32	+40.07	5	0.13
'26/07/23	41.55	-0.75	-1.77	3,671	15,259	1,639	44.6	6,834	44.8	6,834	44.8	-0.3	-1.861	8	0.22
'26/07/22	42.3	+1.05	+2.55	4,044	17,257	1,904	47.1	8,109	47	8,131	47.1	+21.62	+113.6	2	0.05
'26/07/21	41.25	+0.3	+0.73	4,705	19,410	2,300	48.9	9,480	48.8	9,498	48.9	+17.77	+77.26	3	0.06
'26/07/20	40.95	-2.45	-5.65	6,355	26,277	2,434	38.3	10,055	38.3	10,119	38.5	+63.96	+262.8	3	0.05
'26/07/17	43.4	-3.9	-8.25	6,471	28,538	1,624	25.1	7,173	25.1	7,202	25.2	+29.07	+179	12	0.19
'26/07/16	47.3	-2.1	-4.25	4,648	22,234	2,281	49.1	10,913	49.1	10,919	49.1	+5.94	+26.04	15	0.32
'26/07/15	49.4	+2.1	+4.44	8,011	39,409	4,228	52.8	20,708	52.5	20,778	52.7	+70.64	+167.1	17	0.21
'26/07/14	47.3	-2.25	-4.54	7,548	35,434	3,116	41.3	14,655	41.4	14,737	41.6	+81.82	+262.6	11	0.15
'26/07/13	49.55	-0.35	-0.7	5,912	29,484	2,608	44.1	13,017	44.1	13,015	44.1	-1.92	-7.362	28	0.47
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	49.9	-0.3	-0.6	4,950	25,088	2,721	55	13,819	55.1	13,809	55	-9.6	-35.3	3	0.06
'26/07/08	50.2	+0.2	+0.4	4,954	24,709	2,077	41.9	10,338	41.8	10,377	42	+39.22	+188.8	10	0.2
'26/07/07	50	-3.1	-5.84	6,141	31,342	1,745	28.4	8,989	28.7	8,965	28.6	-24.66	-141.3	4	0.07
'26/07/06	53.1	-0.5	-0.93	4,687	25,157	2,534	54.1	13,604	54.1	13,611	54.1	+6.8	+26.84	5	0.11
'26/07/03	53.6	+1.3	+2.49	5,390	28,675	2,839	52.7	15,075	52.6	15,098	52.7	+23.36	+82.28	1	0.02
'26/07/02	52.3	-0.2	-0.38	5,783	30,135	2,436	42.1	12,678	42.1	12,720	42.2	+41.67	+171.1	1	0.02
'26/07/01	52.5	-3.2	-5.75	7,887	42,428	2,840	36	15,347	36.2	15,292	36	-54.21	-190.9	9	0.11
'26/06/30	55.7	+2.4	+4.5	6,444	35,509	3,348	52	18,399	51.8	18,455	52	+56.23	+168	5	0.08
'26/06/29	53.3	+1.1	+2.11	7,368	39,472	3,980	54	21,303	54	21,339	54.1	+36.33	+91.28	11	0.15
'26/06/26	52.2	-4.8	-8.42	11,023	59,893	3,991	36.2	21,785	36.4	21,776	36.4	-8.88	-22.25	11	0.1
'26/06/25	57	-1.8	-3.06	6,292	36,308	2,159	34.3	12,511	34.5	12,472	34.3	-39.44	-182.7	3	0.05
'26/06/24	58.8	+1.4	+2.44	12,597	74,397	7,275	57.8	42,943	57.7	43,045	57.9	+102.1	+140.3	11	0.09
'26/06/23	57.4	-3.2	-5.28	14,275	83,053	4,683	32.8	27,231	32.8	27,287	32.9	+56.27	+120.2	7	0.05
'26/06/22	60.6	-1.1	-1.78	10,637	64,842	3,946	37.1	24,063	37.1	24,078	37.1	+14.66	+37.15	16	0.15
'26/06/18	61.7	-1.3	-2.06	8,343	51,745	3,501	42	21,730	42	21,723	42	-6.92	-19.77	3	0.04
'26/06/17	63	+2.5	+4.13	16,860	103,303	9,360	55.5	57,024	55.2	57,418	55.6	+394.7	+421.7	22	0.13
'26/06/16	60.5	-3.2	-5.02	13,734	85,116	5,057	36.8	31,541	37.1	31,481	37	-60.17	-119	4	0.03
'26/06/15	63.7	-1.1	-1.7	12,068	77,990	5,507	45.6	35,672	45.7	35,603	45.7	-68.63	-124.6	9	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	64.8	0	0	15,346	101,704	8,939	58.3	59,367	58.4	59,252	58.3	-115.6	-129.4	20	0.13
'26/06/11	64.8	+1.4	+2.21	17,097	111,403	11,809	69.1	76,910	69	77,044	69.2	+134.1	+113.6	30	0.18
'26/06/10	63.4	-4.6	-6.76	19,331	129,935	12,011	62.1	81,146	62.5	80,818	62.2	-327.9	-273	27	0.14
'26/06/09	68	+4.8	+7.59	14,218	94,301	8,554	60.2	56,562	60	56,724	60.2	+162.4	+189.8	45	0.32
'26/06/08	63.2	-4.3	-6.37	10,305	63,845	4,496	43.6	27,743	43.5	27,986	43.8	+242.8	+539.9	5	0.05
'26/06/05	67.5	+1.7	+2.58	25,121	170,383	17,623	70.2	119,480	70.1	119,569	70.2	+89.27	+50.66	55	0.22
'26/06/04	65.8	-3.4	-4.91	14,054	93,710	5,354	38.1	35,782	38.2	35,773	38.2	-8.51	-15.89	6	0.04
'26/06/03	69.2	-0.7	-1	12,006	83,804	5,265	43.9	36,796	43.9	36,803	43.9	+7.38	+14.02	4	0.03
'26/06/02	69.9	-2.7	-3.72	15,331	108,631	5,613	36.6	39,904	36.7	39,964	36.8	+60.04	+107	10	0.07
'26/06/01	72.6	-1.6	-2.16	21,902	160,969	10,169	46.4	74,834	46.5	74,803	46.5	-30.84	-30.33	10	0.05
'26/05/29	74.2	+2.4	+3.34	26,576	195,654	13,791	51.9	101,177	51.7	101,416	51.8	+239	+173.3	39	0.15
'26/05/28	71.8	-2.3	-3.1	38,949	287,219	23,461	60.2	173,786	60.5	173,441	60.4	-345.1	-147.1	37	0.09
'26/05/27	74.1	-0.5	-0.67	25,058	186,532	13,321	53.2	99,263	53.2	99,290	53.2	+27.2	+20.42	32	0.13
'26/05/26	74.6	-2.1	-2.74	30,718	230,186	13,701	44.6	102,705	44.6	102,987	44.7	+282.1	+205.9	15	0.05
'26/05/25	76.7	+3.7	+5.07	70,451	538,883	41,973	59.6	320,158	59.4	321,134	59.6	+975.6	+232.4	151	0.21
'26/05/22	73	+3	+4.29	36,890	266,367	19,200	52	138,045	51.8	138,528	52	+482.8	+251.4	70	0.19
'26/05/21	70	-0.6	-0.85	24,461	173,129	13,700	56	97,042	56.1	97,012	56	-29.33	-21.41	10	0.04
'26/05/20	70.6	-1.8	-2.49	42,881	308,647	30,320	70.7	218,537	70.8	218,384	70.8	-152.8	-50.4	88	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	72.4	-0.6	-0.82	86,004	636,219	58,386	67.9	431,807	67.9	431,633	67.8	-173.7	-29.76	142	0.17
'26/05/18	73	+4.7	+6.88	67,033	480,928	39,181	58.5	279,365	58.1	280,863	58.4	+1,499	+382.5	170	0.25
'26/05/15	68.3	-2.4	-3.39	42,823	295,736	23,385	54.6	161,628	54.7	161,760	54.7	+132.1	+56.49	48	0.11
'26/05/14	70.7	+3.5	+5.21	67,753	485,899	37,382	55.2	266,797	54.9	268,044	55.2	+1,247	+333.6	168	0.25
'26/05/13	67.2	-0.5	-0.74	31,627	215,440	22,869	72.3	155,979	72.4	155,713	72.3	-265.7	-116.2	45	0.14
'26/05/12	67.7	+0.1	+0.15	21,302	145,057	13,432	63.1	91,558	63.1	91,502	63.1	-55.58	-41.38	28	0.13
'26/05/11	67.6	-1	-1.46	26,330	181,146	16,537	62.8	113,790	62.8	113,733	62.8	-56.46	-34.14	47	0.18
'26/05/08	68.6	+0.9	+1.33	39,430	270,770	27,524	69.8	189,045	69.8	188,920	69.8	-125	-45.42	90	0.23
'26/05/07	67.7	+1	+1.5	39,745	272,812	25,796	64.9	176,854	64.8	176,833	64.8	-21.58	-8.366	79	0.2
'26/05/06	66.7	-2	-2.91	33,853	225,573	20,144	59.5	134,289	59.5	134,537	59.6	+248.6	+123.4	110	0.32
'26/05/05	68.7	+4.2	+6.51	70,379	475,035	47,072	66.9	317,540	66.8	318,064	67	+524.3	+111.4	109	0.15
'26/05/04	64.5	+5.8	+9.88	23,947	149,939	9,671	40.4	59,645	39.8	60,344	40.2	+699	+722.8	34	0.14
'26/04/30	58.7	-2.2	-3.61	33,269	200,883	20,118	60.5	121,725	60.6	121,805	60.6	+80.4	+39.96	79	0.24
'26/04/29	60.9	-1.4	-2.25	9,232	56,767	4,370	47.3	26,914	47.4	26,885	47.4	-29.87	-68.35	15	0.16
'26/04/28	62.3	+0.1	+0.16	21,711	134,413	14,301	65.9	88,575	65.9	88,625	65.9	+49.98	+34.95	17	0.08
'26/04/27	62.2	+1.7	+2.81	41,097	252,394	27,034	65.8	165,777	65.7	166,226	65.9	+449.1	+166.1	42	0.1
'26/04/24	60.5	-3.4	-5.32	38,413	233,539	16,029	41.7	97,567	41.8	97,591	41.8	+23.97	+14.95	0	0
'26/04/23	63.9	-7.1	-10	40,463	266,009	16,226	40.1	107,302	40.3	106,848	40.2	-453.9	-279.8	30	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	71	-1.3	-1.8	21,519	153,093	10,549	49	75,240	49.1	75,189	49.1	-50.7	-48.06	22	0.1
'26/04/21	72.3	+1.3	+1.83	35,852	255,786	22,284	62.2	158,647	62	159,391	62.3	+744.3	+334	39	0.11
'26/04/20	71	-6.7	-8.62	39,739	289,498	16,965	42.7	123,870	42.8	123,598	42.7	-271.9	-160.3	71	0.18
'26/04/17	77.7	-1.4	-1.77	37,839	298,955	23,749	62.8	188,202	63	187,755	62.8	-447	-188.2	31	0.08
'26/04/16	79.1	-0.8	-1	29,053	230,493	16,611	57.2	131,913	57.2	131,920	57.2	+6.69	+4.027	29	0.1
'26/04/15	79.9	+1.6	+2.04	68,018	544,037	45,326	66.6	362,280	66.6	362,500	66.6	+219.9	+48.51	93	0.14
'26/04/14	78.3	-2.5	-3.09	103,019	839,780	62,033	60.2	505,509	60.2	504,330	60.1	-1,179	-190	166	0.16
'26/04/13	80.8	+7.3	+9.93	58,788	449,754	32,373	55.1	243,956	54.2	246,127	54.7	+2,172	+670.9	74	0.13
'26/04/10	73.5	+3.6	+5.15	40,564	299,417	19,141	47.2	141,295	47.2	141,214	47.2	-80.83	-42.23	933	2.3
'26/04/09	69.9	-3.1	-4.25	57,718	413,516	30,605	53	219,437	53.1	220,449	53.3	+1,011	+330.5	1,310	2.27
'26/04/08	73	-0.1	-0.14	32,267	240,871	11,423	35.4	86,020	35.7	84,960	35.3	-1,060	-928	0	0
'26/04/07	73.1	-5.4	-6.88	53,275	424,716	24,725	46.4	200,546	47.2	195,648	46.1	-4,898	-1,981	0	0
'26/04/02	78.5	-3	-3.68	7,192	56,987									0	0
'26/04/01	81.5	+1.9	+2.39	7,988	65,124									0	0
'26/03/31	79.6	0	0	9,554	75,126									1,875	19.63
'26/03/30	79.6	-0.8	-1	6,660	52,839									940	14.11
'26/03/27	80.4	+1.7	+2.16	12,203	97,511									2,597	21.28
'26/03/26	78.7	-1.3	-1.62	10,796	87,293									1,555	14.4
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	80	+4.8	+6.38	13,945	110,976									3,460	24.81
'26/03/24	75.2	-2.8	-3.59	11,559	89,372									2,948	25.5
'26/03/23	78	+4.1	+5.55	15,232	112,758									3,752	24.63
'26/03/20	73.9	-6.2	-7.74	19,930	149,457									3,776	18.95
'26/03/19	80.1	+0.1	+0.12	130,921	1,075,385	93,045	71.1	764,854	71.1	765,934	71.2	+1,080	+116.1	305	0.23
'26/03/18	80	+5	+6.67	160,092	1,277,684	111,591	69.7	889,987	69.7	891,519	69.8	+1,532	+137.3	453	0.28
'26/03/17	75	+6.8	+9.97	80,602	592,994	44,211	54.9	323,772	54.6	326,712	55.1	+2,941	+665.2	66	0.08
'26/03/16	68.2	+6.2	+10	146,217	968,183	102,488	70.1	674,907	69.7	677,850	70	+2,943	+287.1	290	0.2
'26/03/13	62	+1.2	+1.97	235,666	1,464,100	176,189	74.8	1,094,568	74.8	1,095,660	74.8	+1,092	+61.97	525	0.22
'26/03/12	60.8	+5.5	+9.95	70,655	425,143	24,978	35.4	149,432	35.1	150,311	35.4	+878.7	+351.8	21	0.03
'26/03/11	55.3	+5	+9.94	81,000	435,248	42,750	52.8	226,738	52.1	229,079	52.6	+2,341	+547.5	61	0.08
'26/03/10	50.3	-1.1	-2.14	142,152	758,189	99,392	69.9	531,918	70.2	530,336	69.9	-1,581	-159.1	448	0.32
'26/03/09	51.4	-4.8	-8.54	84,582	437,923	48,188	57	250,074	57.1	249,575	57	-499.7	-103.7	185	0.22
'26/03/06	56.2	+5.1	+9.98	111,768	611,900	62,809	56.2	340,518	55.6	342,644	56	+2,126	+338.4	199	0.18
'26/03/05	51.1	+1.3	+2.61	95,602	501,456	58,394	61.1	306,749	61.2	306,289	61.1	-460.9	-78.93	308	0.32
'26/03/04	49.8	-4.6	-8.46	120,896	619,054	75,113	62.1	384,488	62.1	384,982	62.2	+494.3	+65.81	194	0.16
'26/03/03	54.4	+4.9	+9.9	97,405	523,878	46,069	47.3	247,567	47.3	247,770	47.3	+203.1	+44.08	45	0.05
'26/03/02	49.5	+4.5	+10	50,820	244,148	20,833	41	98,051	40.2	99,809	40.9	+1,758	+843.9	35	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	45	+3	+7.14	78,914	347,924	46,805	59.3	205,293	59	206,373	59.3	+1,080	+230.7	177	0.22
'26/02/25	42	-0.9	-2.1	49,007	207,451	27,124	55.3	114,829	55.4	115,173	55.5	+344.1	+126.8	58	0.12
'26/02/24	42.9	+2.5	+6.19	58,950	248,411	37,219	63.1	156,364	62.9	157,140	63.3	+775.3	+208.3	84	0.14
'26/02/23	40.4	+3.6	+9.78	34,950	137,122	19,203	54.9	75,035	54.7	75,342	54.9	+307.3	+160	30	0.09
'26/02/11	36.8	-0.85	-2.26	26,868	98,873	13,445	50	49,468	50	49,526	50.1	+57.61	+42.85	38	0.14
'26/02/10	37.65	-1.45	-3.71	58,061	225,591	37,552	64.7	146,190	64.8	145,882	64.7	-308.2	-82.07	259	0.45
'26/02/09	39.1	-2.35	-5.67	67,064	278,396	41,615	62.1	173,069	62.2	173,162	62.2	+93.06	+22.36	38	0.06
'26/02/06	41.45	-4.6	-9.99	55,934	236,289	28,644	51.2	121,799	51.5	121,392	51.4	-406.6	-141.9	77	0.14
'26/02/05	46.05	+0.8	+1.77	165,820	792,011	117,864	71.1	563,010	71.1	563,776	71.2	+766.1	+64.99	438	0.26
'26/02/04	45.25	+4.1	+9.96	85,641	371,201	51,047	59.6	218,090	58.8	220,654	59.4	+2,564	+502.2	128	0.15
'26/02/03	41.15	+2.6	+6.74	81,346	331,509	48,983	60.2	199,935	60.3	199,827	60.3	-108.1	-22.06	178	0.22
'26/02/02	38.55	-2.45	-5.98	13,633	53,488									2,463	18.07
'26/01/30	41	+0.2	+0.49	16,390	64,628									2,711	16.54
'26/01/29	40.8	+0.9	+2.26	16,522	67,184									3,346	20.25
'26/01/28	39.9	+2.45	+6.54	19,476	77,351									4,346	22.31
'26/01/27	37.45	-0.05	-0.13	10,916	41,185									1,675	15.34
'26/01/26	37.5	+1.4	+3.88	15,916	59,665									2,804	17.62
'26/01/23	36.1	+1.5	+4.34	10,396	37,228									1,271	12.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	34.6	+0.15	+0.44	6,425	22,641									419	6.52
'26/01/21	34.45	-2.4	-6.51	9,926	35,179									814	8.2
'26/01/20	36.85	-0.5	-1.34	11,130	40,424									1,036	9.31
'26/01/19	37.35	+1.9	+5.36	80,400	298,109	51,529	64.1	190,846	64	191,124	64.1	+277.4	+53.83	131	0.16
'26/01/16	35.45	-1.1	-3.01	132,953	485,450	78,034	58.7	284,562	58.6	284,604	58.6	+41.64	+5.337	49	0.04
'26/01/15	36.55	+3.3	+9.92	134,148	476,465	72,310	53.9	255,258	53.6	256,943	53.9	+1,684	+232.9	316	0.24
'26/01/14	33.25	+3	+9.92	19,043	62,743	4,269	22.4	14,093	22.5	13,938	22.2	-155.2	-363.6	3	0.02
'26/01/13	30.25	+2.75	+10	75,019	225,076	35,558	47.4	106,429	47.3	106,571	47.3	+141.9	+39.91	16	0.02
'26/01/12	27.5	+2.5	+10	13,048	35,569	1,332	10.2	3,572	10	3,610	10.1	+37.3	+280	0	0
'26/01/09	25	-0.45	-1.77	9,373	23,578	4,349	46.4	10,938	46.4	10,958	46.5	+20.1	+46.23	29	0.31
'26/01/08	25.45	-1.35	-5.04	20,799	54,193	10,109	48.6	26,389	48.7	26,389	48.7	+0.14	+0.138	29	0.14
'26/01/07	26.8	+1.45	+5.72	28,576	74,721	14,705	51.5	38,262	51.2	38,526	51.6	+264.1	+179.6	18	0.06
'26/01/06	25.35	+0.6	+2.42	17,037	42,576	8,863	52	22,082	51.9	22,200	52.1	+118	+133.2	10	0.06
'26/01/05	24.75	-0.8	-3.13	19,191	48,453	9,095	47.4	22,993	47.5	23,058	47.6	+65.52	+72.03	86	0.45
'26/01/02	25.55	-0.85	-3.22	18,494	47,763	7,487	40.5	19,353	40.5	19,362	40.5	+8.59	+11.47	5	0.03
'25/12/31	26.4	-0.35	-1.31	25,898	69,902	15,262	58.9	41,240	59	41,268	59	+28.54	+18.7	27	0.1
'25/12/30	26.75	-0.35	-1.29	19,789	52,612	8,243	41.7	21,867	41.6	21,989	41.8	+121.8	+147.8	18	0.09
'25/12/29	27.1	-1.1	-3.9	24,867	69,038	12,169	48.9	33,840	49	33,949	49.2	+108.5	+89.17	51	0.21
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	28.2	-0.5	-1.74	27,881	79,269	13,638	48.9	38,811	49	38,936	49.1	+125	+91.64	155	0.56
'25/12/24	28.7	-0.6	-2.05	22,164	64,359	13,474	60.8	39,183	60.9	39,162	60.8	-21.61	-16.04	10	0.05
'25/12/23	29.3	-0.15	-0.51	31,255	91,387	20,724	66.3	60,695	66.4	60,658	66.4	-37.72	-18.2	40	0.13
'25/12/22	29.45	+0.35	+1.2	49,988	145,850	33,142	66.3	96,787	66.4	96,807	66.4	+20.32	+6.133	54	0.11
'25/12/19	29.1	+0.15	+0.52	68,778	204,853	49,214	71.6	146,626	71.6	146,463	71.5	-162.7	-33.07	90	0.13
'25/12/18	28.95	-0.6	-2.03	65,437	191,582	45,518	69.6	133,339	69.6	133,392	69.6	+52.92	+11.63	132	0.2
'25/12/17	29.55	+0.75	+2.6	106,076	320,807	77,962	73.5	235,927	73.5	236,034	73.6	+106.6	+13.68	304	0.29
'25/12/16	28.8	+1.4	+5.11	115,374	332,785	86,373	74.9	248,866	74.8	249,198	74.9	+332.3	+38.47	300	0.26
'25/12/15	27.4	+0.1	+0.37	67,486	187,729	47,359	70.2	131,721	70.2	131,771	70.2	+50.76	+10.72	116	0.17
'25/12/12	27.3	+0.65	+2.44	65,574	180,008	42,554	64.9	116,634	64.8	116,875	64.9	+240.5	+56.53	165	0.25
'25/12/11	26.65	+0.8	+3.09	49,016	128,226	32,900	67.1	85,982	67.1	86,150	67.2	+168.4	+51.18	85	0.17
'25/12/10	25.85	-1.7	-6.17	154,144	417,955	104,366	67.7	284,286	68	283,664	67.9	-621.9	-59.59	161	0.1
'25/12/09	27.55	+2.5	+9.98	99,252	260,581	67,219	67.7	175,135	67.2	176,178	67.6	+1,043	+155.1	119	0.12
'25/12/08	25.05	+2.25	+9.87	40,921	99,310	17,992	44	43,163	43.5	43,596	43.9	+433.4	+240.9	54	0.13
'25/12/05	22.8	-0.2	-0.87	11,043	24,853	4,379	39.7	9,849	39.6	9,894	39.8	+45.22	+103.3	0	0
'25/12/04	23	-0.45	-1.92	19,269	44,292	10,085	52.3	23,200	52.4	23,277	52.6	+77.29	+76.64	11	0.06
'25/12/03	23.45	+0.15	+0.64	29,026	68,153	18,491	63.7	43,426	63.7	43,471	63.8	+45.48	+24.6	27	0.09
'25/12/02	23.3	+0.55	+2.42	49,398	116,301	31,987	64.8	75,193	64.7	75,315	64.8	+121.7	+38.06	170	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	22.75	-0.9	-3.81	116,825	278,675	77,967	66.7	187,222	67.2	185,580	66.6	-1,642	-210.6	185	0.16
'25/11/28	23.65	+2.15	+10	63,632	143,824	38,950	61.2	86,985	60.5	87,586	60.9	+600.3	+154.1	52	0.08
'25/11/27	21.5	+1.95	+9.97	30,763	64,004	14,045	45.7	28,793	45	29,106	45.5	+313.4	+223.1	52	0.17
'25/11/26	19.55	+0.55	+2.89	35,350	71,052	23,152	65.5	46,625	65.6	46,676	65.7	+50.9	+21.99	109	0.31
'25/11/25	19	0	0	24,065	46,104	13,914	57.8	26,642	57.8	26,657	57.8	+14.81	+10.64	24	0.1
'25/11/24	19	+1.7	+9.83	21,937	40,667	8,952	40.8	16,556	40.7	16,694	41.1	+138.4	+154.6	119	0.54
'25/11/21	17.3	+0.05	+0.29	3,988	6,853	1,326	33.3	2,274	33.2	2,285	33.3	+10.94	+82.47	1	0.03
'25/11/20	17.25	+0.2	+1.17	4,267	7,360	1,926	45.1	3,317	45.1	3,329	45.2	+11.18	+58.05	0	0
'25/11/19	17.05	-0.55	-3.12	5,481	9,465	2,559	46.7	4,429	46.8	4,439	46.9	+10.49	+40.99	0	0
'25/11/18	17.6	-0.45	-2.49	5,944	10,546	1,918	32.3	3,405	32.3	3,411	32.3	+6.19	+32.27	0	0
'25/11/17	18.05	-0.15	-0.82	15,003	27,955	7,386	49.2	13,763	49.2	13,755	49.2	-8.16	-11.05	161	1.07
'25/11/14	18.2	+0.3	+1.68	14,743	26,889	7,164	48.6	13,055	48.5	13,069	48.6	+14.39	+20.09	46	0.31
'25/11/13	17.9	+0.1	+0.56	13,537	24,247	6,392	47.2	11,445	47.2	11,469	47.3	+24.32	+38.06	17	0.13
'25/11/12	17.8	+1.1	+6.59	24,572	43,208	11,193	45.6	19,641	45.5	19,704	45.6	+62.5	+55.84	51	0.21
'25/11/11	16.7	+1.5	+9.87	14,321	23,652	5,150	36	8,557	36.2	8,534	36.1	-23.1	-44.85	7	0.05
'25/11/10	15.2	+1.35	+9.75	3,396	5,161	10	0.29	15.2	0.29	15.2	0.29	0	0	0	0
'25/11/07	13.85	+0.35	+2.59	1,069	1,460	270	25.3	367.6	25.2	367.8	25.2	+0.23	+8.519	0	0
'25/11/06	13.5	+0.15	+1.12	1,015	1,374	336	33.1	455.6	33.2	455.4	33.1	-0.12	-3.571	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	13.35	-0.25	-1.84	1,603	2,132	421	26.3	561	26.3	561.1	26.3	+0.12	+2.969	0	0
'25/11/04	13.6	-0.3	-2.16	1,855	2,527	419	22.6	572.9	22.7	574.7	22.7	+1.86	+44.27	0	0
'25/11/03	13.9	-0.25	-1.77	2,754	3,915	1,267	46	1,804	46.1	1,804	46.1	-0.38	-2.999	0	0
'25/10/31	14.15	-0.95	-6.29	10,564	15,686	4,684	44.3	6,984	44.5	6,952	44.3	-32.46	-69.3	12	0.11
'25/10/30	15.1	+1.35	+9.82	6,084	9,044	1,951	32.1	2,870	31.7	2,908	32.1	+37.28	+191.1	1	0.02
'25/10/29	13.75	+0.35	+2.61	1,441	1,966	561	38.9	762.6	38.8	765.8	39	+3.12	+55.53	7	0.49
'25/10/28	13.4	-0.55	-3.94	1,113	1,507	138	12.4	187.8	12.5	187.1	12.4	-0.7	-51.09	0	0

2485 兆赫 / 現股當沖(日)

2485 兆赫

新聞及公告

2485 兆赫 現股當沖

2485 兆赫 現股當沖 與 日K線圖

2485 兆赫現股當沖

2485 兆赫現股當沖與日K線圖