2481 強茂 / 現股當沖(日)

2481 強茂

2481 強茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
150	153.5	-3.5	-2.28%	4.56%	155	156	149
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,920	10.51億	6,143	1.13張/筆	151.9	3.81	39.79	0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,961	25.35億	12,759	1.25張/筆	158.8	-5.5 (-3.46%)

連續漲跌: 連2跌 ( -9元 / -5.66%)

財報評分: 最新49分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代重要子公司強茂電子(無錫)有限公司公告董事會決議盈餘分配案 (公告訊息 10/22 17:59)

• 強茂董事會決議取得TOREX VIETNAM SEMICONDUCTOR CO.,LTD. 股權事宜(補充2025/11/17公告最終交易金額) (公告訊息 10/21 15:28)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 強茂受邀參加國泰證券舉辦之海外路演(NDR)。 (公告訊息 09/18 15:32)

• 強茂亮相electronica India 2026 深化印度車用與工業市場布局 (Anue鉅亨 09/17 18:29)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 功率半導體漲不停瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 強茂受邀參加凱基證券舉辦之投資論壇 (公告訊息 09/03 15:40)

• 強茂受邀參加麥格理證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 強茂受邀參加統一證券舉辦之投資論壇 (公告訊息 09/03 15:39)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司PANJIT ASIA INTERNATIONAL INC公告取得私募有價證券Vteam Siegfried Supply Chain Finance Fund (公告訊息 08/27 13:53)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 強茂受邀參加康和證券舉辦之法人說明會 (公告訊息 08/13 15:31)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 08/10 16:29)

• 強茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:16)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 強茂總裁方敏宗：功率元件像「工業之米」成AI時代能源心臟 (Anue鉅亨 08/07 19:57)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 強茂2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:11)

• 代重要子公司PAN-JIT ASIA INTERNATIONAL INC. 公告董事會決議通過聯合授信案。 (公告訊息 07/30 15:38)

• 代子公司Aide Energy(Cayman)Holding Co.,Ltd公告取得 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:18)

• 代子公司CONTINENTAL LIMITED公告取得私募有價證券VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 16:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 強茂參加2026慕尼黑上海電子展展車電及AI Server雙核強化市場占有率 (Anue鉅亨 07/01 18:04)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

2481 強茂現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2481 強茂每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	150	-3.5	-2.28	6,920	105,090	3,924	56.7	59,645	56.8	59,751	56.9	+106	+270.3	5	0.07
'26/10/22	153.5	-5.5	-3.46	15,961	253,538	9,321	58.4	148,555	58.6	148,417	58.5	-138.2	-148.3	8	0.05
'26/10/21	159	+5.5	+3.58	7,707	121,778	4,088	53	64,468	52.9	64,569	53	+101.2	+247.4	7	0.09
'26/10/20	153.5	-4	-2.54	7,926	124,203	4,021	50.7	63,045	50.8	63,106	50.8	+60.85	+151.3	4	0.05
'26/10/19	157.5	-1	-0.63	7,297	112,772	3,911	53.6	60,145	53.3	60,628	53.8	+483.1	+1,235	7	0.1
'26/10/16	158.5	+3	+1.93	13,294	211,693	5,637	42.4	89,688	42.4	89,796	42.4	+108.6	+192.6	14	0.11
'26/10/15	155.5	-10.5	-6.33	15,456	243,805	6,294	40.7	99,313	40.7	99,520	40.8	+206.4	+327.9	5	0.03
'26/10/14	166	+4	+2.47	11,463	188,827	5,841	51	95,928	50.8	96,117	50.9	+188.5	+322.7	5	0.04
'26/10/13	162	-9	-5.26	20,051	327,988	7,629	38	124,734	38	125,564	38.3	+830	+1,088	8	0.04
'26/10/12	171	-1.5	-0.87	9,328	159,249	3,541	38	60,470	38	60,493	38	+22.95	+64.81	17	0.18
'26/10/08	172.5	-6	-3.36	16,653	288,551	5,253	31.5	91,094	31.6	91,178	31.6	+84.15	+160.2	7	0.04
'26/10/07	178.5	+2.5	+1.42	18,330	323,858	9,044	49.3	159,239	49.2	159,805	49.3	+565.8	+625.7	25	0.14
'26/10/06	176	-4.5	-2.49	28,775	504,639	15,453	53.7	271,072	53.7	271,863	53.9	+791.4	+512.2	23	0.08
'26/10/05	180.5	+6	+3.44	55,983	1,040,859	29,561	52.8	548,636	52.7	550,019	52.8	+1,383	+467.9	59	0.11
'26/10/02	174.5	-3	-1.69	28,415	495,703	14,182	49.9	247,618	50	247,867	50	+249.7	+176.1	82	0.29
'26/10/01	177.5	+5.5	+3.2	23,859	419,188	9,000	37.7	157,140	37.5	158,012	37.7	+872.2	+969.2	29	0.12
'26/09/30	172	-3.5	-1.99	28,472	492,129	13,868	48.7	239,929	48.8	240,445	48.9	+516.4	+372.4	28	0.1
'26/09/29	175.5	+1	+0.57	20,653	361,899	11,446	55.4	200,631	55.4	200,965	55.5	+334.4	+292.2	19	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	174.5	+1.5	+0.87	35,754	630,359	22,554	63.1	397,771	63.1	397,817	63.1	+45.35	+20.11	54	0.15
'26/09/23	173	+2	+1.17	39,482	693,458	26,817	67.9	471,359	68	470,760	67.9	-599	-223.3	41	0.1
'26/09/22	171	+3	+1.79	32,264	555,155	16,980	52.6	291,893	52.6	292,078	52.6	+185.4	+109.2	26	0.08
'26/09/21	168	-0.5	-0.3	19,413	327,523	9,097	46.9	153,684	46.9	153,524	46.9	-159.6	-175.5	21	0.11
'26/09/18	168.5	+5.5	+3.37	39,945	671,067	24,848	62.2	417,166	62.2	417,390	62.2	+224.7	+90.43	53	0.13
'26/09/17	163	-5.5	-3.26	67,322	1,117,283	34,698	51.5	575,917	51.5	577,077	51.7	+1,161	+334.5	63	0.09
'26/09/16	168.5	+15	+9.77	62,195	1,015,872	31,213	50.2	503,778	49.6	507,909	50	+4,131	+1,324	71	0.11
'26/09/15	153.5	-5.5	-3.46	58,386	917,928	39,870	68.3	627,770	68.4	627,762	68.4	-8.05	-2.019	61	0.1
'26/09/14	159	+9	+6	61,140	965,981	34,622	56.6	543,499	56.3	546,314	56.6	+2,816	+813.2	118	0.19
'26/09/11	150	-4.5	-2.91	27,273	414,927	16,510	60.5	251,395	60.6	252,029	60.7	+634.8	+384.5	81	0.3
'26/09/10	154.5	+2.5	+1.64	42,971	668,448	28,290	65.8	440,274	65.9	439,790	65.8	-484.6	-171.3	96	0.22
'26/09/09	152	-0.5	-0.33	23,255	356,750	12,845	55.2	197,245	55.3	197,386	55.3	+140.9	+109.7	119	0.51
'26/09/08	152.5	-5.5	-3.48	26,855	415,924	11,380	42.4	176,746	42.5	176,429	42.4	-316.4	-278.1	16	0.06
'26/09/07	158	+2	+1.28	60,891	980,506	40,450	66.4	651,630	66.5	652,207	66.5	+576.2	+142.5	90	0.15
'26/09/04	156	0	0	71,772	1,100,222	49,860	69.5	763,825	69.4	767,026	69.7	+3,201	+641.9	142	0.2
'26/09/03	156	+8	+5.41	66,498	1,056,290	34,979	52.6	553,241	52.4	556,238	52.7	+2,996	+856.6	44	0.07
'26/09/02	148	-9	-5.73	21,328	322,431	7,224	33.9	109,784	34	109,541	34	-242.8	-336.2	16	0.08
'26/09/01	157	+6	+3.97	36,387	565,632	22,762	62.6	352,554	62.3	353,264	62.5	+710	+311.9	72	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	151	-3	-1.95	22,083	333,535	11,088	50.2	167,404	50.2	168,220	50.4	+815.8	+735.8	14	0.06
'26/08/28	154	+7.5	+5.12	42,606	671,195	20,144	47.3	316,357	47.1	317,905	47.4	+1,547	+768	39	0.09
'26/08/27	146.5	-4	-2.66	36,320	538,918	19,682	54.2	291,898	54.2	292,046	54.2	+147.7	+75.04	25	0.07
'26/08/26	150.5	+13.5	+9.85	40,354	590,036	15,821	39.2	227,307	38.5	230,728	39.1	+3,421	+2,162	29	0.07
'26/08/25	137	+3	+2.24	7,980	105,911	4,457	55.9	58,877	55.6	59,110	55.8	+232.8	+522.2	8	0.1
'26/08/24	134	+1	+0.75	9,412	127,714	4,950	52.6	67,089	52.5	67,148	52.6	+59.45	+120.1	38	0.4
'26/08/21	133	-5.5	-3.97	16,033	214,984	7,305	45.6	98,121	45.6	98,110	45.6	-11.35	-15.54	9	0.06
'26/08/20	138.5	+2	+1.47	32,700	459,180	23,289	71.2	327,334	71.3	326,901	71.2	-433.4	-186.1	40	0.12
'26/08/19	136.5	-3	-2.15	45,689	642,854	32,289	70.7	456,197	71	455,576	70.9	-620.4	-192.1	88	0.19
'26/08/18	139.5	-5	-3.46	42,148	605,363	27,722	65.8	398,535	65.8	398,957	65.9	+421.8	+152.2	72	0.17
'26/08/17	144.5	+6.5	+4.71	23,354	331,647	12,628	54.1	178,179	53.7	179,262	54.1	+1,082	+857.1	30	0.13
'26/08/14	138	-5	-3.5	16,628	231,914	8,064	48.5	112,545	48.5	112,891	48.7	+345.4	+428.4	4	0.02
'26/08/13	143	+4	+2.88	36,137	526,990	21,477	59.4	312,761	59.3	313,734	59.5	+973.2	+453.1	33	0.09
'26/08/12	139	-2.5	-1.77	15,270	215,114	7,263	47.6	102,402	47.6	102,506	47.7	+103.3	+142.2	10	0.07
'26/08/11	141.5	+4	+2.91	24,344	343,396	16,076	66	226,416	65.9	226,943	66.1	+527	+327.8	30	0.12
'26/08/10	137.5	+4.5	+3.38	11,815	163,265	6,487	54.9	89,581	54.9	89,718	55	+136.2	+210	23	0.19
'26/08/07	133	-6	-4.32	17,378	234,053	9,630	55.4	129,575	55.4	130,254	55.7	+679.2	+705.3	8	0.05
'26/08/06	139	+5	+3.73	25,572	347,162	16,384	64.1	220,579	63.5	222,582	64.1	+2,003	+1,223	90	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	134	+4	+3.08	28,619	391,487	17,300	60.4	236,576	60.4	236,988	60.5	+411.6	+237.9	117	0.41
'26/08/04	130	+1	+0.78	33,192	418,343	19,574	59	246,216	58.9	247,204	59.1	+987.8	+504.6	56	0.17
'26/08/03	129	+11.5	+9.79	8,024	99,403	3,173	39.5	38,461	38.7	39,311	39.5	+849.7	+2,678	4	0.05
'26/07/31	117.5	+10.5	+9.81	21,269	246,891	9,747	45.8	112,740	45.7	113,200	45.9	+459.4	+471.3	37	0.17
'26/07/30	107	-5.5	-4.89	19,352	213,070	10,679	55.2	117,327	55.1	118,226	55.5	+899.6	+842.4	3	0.02
'26/07/29	112.5	-12	-9.64	14,260	164,310	6,480	45.4	75,166	45.7	75,171	45.7	+5.9	+9.105	5	0.04
'26/07/28	124.5	-12.5	-9.12	11,928	150,701	4,650	39	58,843	39	58,927	39.1	+84.55	+181.8	10	0.08
'26/07/27	137	-3	-2.14	15,943	217,319	7,351	46.1	100,107	46.1	100,596	46.3	+488.7	+664.8	7	0.04
'26/07/24	140	-4.5	-3.11	18,212	258,540	8,365	45.9	118,732	45.9	119,003	46	+271.4	+324.4	21	0.12
'26/07/23	144.5	-13	-8.25	28,522	419,032	11,505	40.3	169,361	40.4	170,203	40.6	+841.9	+731.8	23	0.08
'26/07/22	157.5	+14	+9.76	20,485	316,319	9,544	46.6	146,888	46.4	147,707	46.7	+818.3	+857.4	26	0.13
'26/07/21	143.5	+4	+2.87	18,481	265,992	9,383	50.8	135,187	50.8	135,564	51	+377.2	+402.1	11	0.06
'26/07/20	139.5	-12	-7.92	17,365	243,901	7,847	45.2	110,364	45.2	110,667	45.4	+302.8	+385.8	9	0.05
'26/07/17	151.5	-15.5	-9.28	17,064	263,352	5,998	35.2	92,742	35.2	92,932	35.3	+190.2	+317	10	0.06
'26/07/16	167	-7.5	-4.3	12,733	214,571	6,052	47.5	101,862	47.5	102,252	47.7	+389.9	+644.2	13	0.1
'26/07/15	174.5	-1.5	-0.85	20,125	350,227	8,769	43.6	152,289	43.5	153,239	43.8	+949.8	+1,083	17	0.08
'26/07/14	176	-16	-8.33	28,582	509,187	13,358	46.7	238,977	46.9	239,154	47	+176.8	+132.4	0	0
'26/07/13	192	-21	-9.86	21,399	423,561	9,280	43.4	184,261	43.5	185,168	43.7	+906.9	+977.3	4	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	213	+1.5	+0.71	4,849	105,176									830	17.12
'26/07/08	211.5	-4.5	-2.08	8,139	173,369									1,490	18.31
'26/07/07	216	-11.5	-5.05	11,861	265,372									2,092	17.64
'26/07/06	227.5	+20.5	+9.9	8,453	192,315									1,996	23.61
'26/07/03	207	-6.5	-3.04	7,754	161,910									1,132	14.6
'26/07/02	213.5	+19	+9.77	11,757	243,424									1,724	14.66
'26/07/01	194.5	+12	+6.58	8,548	168,039									1,082	12.66
'26/06/30	182.5	+16.5	+9.94	4,695	84,595									603	12.84
'26/06/29	166	-9	-5.14	9,758	164,355									1,634	16.75
'26/06/26	175	-17	-8.85	13,911	255,538									2,170	15.6
'26/06/25	192	-3	-1.54	62,967	1,236,733	40,394	64.2	791,891	64	794,890	64.3	+2,999	+742.5	44	0.07
'26/06/24	195	+1.5	+0.78	71,738	1,384,889	48,378	67.4	933,051	67.4	935,831	67.6	+2,779	+574.5	113	0.16
'26/06/23	193.5	+17.5	+9.94	64,988	1,256,281	32,651	50.2	631,384	50.3	631,362	50.3	-21.4	-6.554	9	0.01
'26/06/22	176	+16	+10	4,035	71,022	1	0.02	17.6	0.02	17.6	0.02	0	0	0	0
'26/06/18	160	+14.5	+9.97	11,957	191,304	2	0.02	32	0.02	32	0.02	0	0	0	0
'26/06/17	145.5	+5.5	+3.93	19,846	283,191	12,164	61.3	173,021	61.1	173,603	61.3	+581.5	+478	17	0.09
'26/06/16	140	-2.5	-1.75	20,566	295,799	12,144	59.1	175,065	59.2	175,002	59.2	-63.4	-52.21	31	0.15
'26/06/15	142.5	-2.5	-1.72	29,148	422,680	16,043	55	232,806	55.1	233,237	55.2	+431	+268.7	18	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	145	+8	+5.84	28,755	421,298	14,708	51.1	214,793	51	215,531	51.2	+738	+501.8	44	0.15
'26/06/11	137	+1.5	+1.11	20,340	276,559	12,336	60.6	167,533	60.6	167,962	60.7	+429	+347.8	7	0.03
'26/06/10	135.5	-10.5	-7.19	36,784	519,501	20,752	56.4	294,037	56.6	294,649	56.7	+612	+294.9	45	0.12
'26/06/09	146	-2.5	-1.68	40,632	587,020	23,600	58.1	340,365	58	342,327	58.3	+1,962	+831.4	7	0.02
'26/06/08	148.5	-16.5	-10	18,019	268,984	5,121	28.4	76,499	28.4	76,573	28.5	+73.75	+144	6	0.03
'26/06/05	165	+5.5	+3.45	74,311	1,230,982	54,746	73.7	905,038	73.5	907,393	73.7	+2,354	+430	100	0.13
'26/06/04	159.5	+0.5	+0.31	53,843	885,573	35,351	65.7	580,881	65.6	581,884	65.7	+1,003	+283.7	103	0.19
'26/06/03	159	+13	+8.9	33,858	538,269	13,284	39.2	210,545	39.1	211,540	39.3	+995.3	+749.2	7	0.02
'26/06/02	146	-11	-7.01	42,083	628,850	20,787	49.4	311,434	49.5	312,003	49.6	+568.8	+273.6	30	0.07
'26/06/01	157	-5.5	-3.38	61,880	967,893	30,603	49.5	477,622	49.3	480,323	49.6	+2,701	+882.6	107	0.17
'26/05/29	162.5	+14.5	+9.8	40,975	650,993	16,270	39.7	255,650	39.3	257,750	39.6	+2,099	+1,290	33	0.08
'26/05/28	148	+0.5	+0.34	86,465	1,322,004	57,416	66.4	875,881	66.3	881,014	66.6	+5,132	+893.9	169	0.2
'26/05/27	147.5	+0.5	+0.34	72,241	1,107,704	41,629	57.6	639,822	57.8	639,525	57.7	-297.5	-71.46	98	0.14
'26/05/26	147	+13	+9.7	52,336	739,973	24,671	47.1	344,653	46.6	348,401	47.1	+3,749	+1,519	43	0.08
'26/05/25	134	+0.5	+0.37	51,247	698,720	31,776	62	433,773	62.1	433,376	62	-396.8	-124.9	65	0.13
'26/05/22	133.5	+1	+0.75	50,103	677,234	33,272	66.4	449,800	66.4	449,535	66.4	-264.6	-79.54	65	0.13
'26/05/21	132.5	-0.5	-0.38	66,182	890,348	43,427	65.6	583,490	65.5	584,971	65.7	+1,481	+340.9	97	0.15
'26/05/20	133	-2	-1.48	59,602	794,445	40,875	68.6	544,122	68.5	546,490	68.8	+2,369	+579.5	65	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	135	+6	+4.65	98,492	1,326,549	66,722	67.7	896,835	67.6	899,665	67.8	+2,830	+424.2	771	0.78
'26/05/18	129	+11.5	+9.79	42,889	531,435	21,668	50.5	264,269	49.7	266,702	50.2	+2,433	+1,123	65	0.15
'26/05/15	117.5	+2	+1.73	46,935	561,055	31,774	67.7	379,302	67.6	379,890	67.7	+588	+185.1	61	0.13
'26/05/14	115.5	-5.5	-4.55	73,641	927,938	44,088	59.9	558,886	60.2	555,414	59.9	-3,472	-787.4	108	0.15
'26/05/13	121	+5.5	+4.76	67,427	795,571	45,000	66.7	529,206	66.5	530,925	66.7	+1,719	+382	62	0.09
'26/05/12	115.5	+6.5	+5.96	61,667	709,264	30,134	48.9	345,279	48.7	346,454	48.8	+1,174	+389.7	16	0.03
'26/05/11	109	+9.5	+9.55	32,693	350,018	7,720	23.6	81,243	23.2	82,267	23.5	+1,023	+1,325	5	0.02
'26/05/08	99.5	-4	-3.86	15,040	151,742	6,230	41.4	62,975	41.5	63,008	41.5	+33.03	+53.02	6	0.04
'26/05/07	103.5	+2	+1.97	18,298	189,546	8,496	46.4	87,773	46.3	88,008	46.4	+235.1	+276.7	11	0.06
'26/05/06	101.5	-0.5	-0.49	23,110	239,634	13,414	58	139,187	58.1	139,131	58.1	-55.65	-41.49	6	0.03
'26/05/05	102	+2.3	+2.31	12,112	122,626	4,032	33.3	40,714	33.2	40,811	33.3	+96.65	+239.7	1	0.01
'26/05/04	99.7	-1.3	-1.29	10,493	105,789	3,226	30.7	32,637	30.9	32,670	30.9	+32.44	+100.6	3	0.03
'26/04/30	101	0	0	17,478	178,928	9,390	53.7	96,035	53.7	96,180	53.8	+144.7	+154.1	7	0.04
'26/04/29	101	+1.8	+1.81	22,447	225,870	13,169	58.7	132,231	58.5	132,445	58.6	+214.8	+163.1	19	0.08
'26/04/28	99.2	-3.8	-3.69	17,453	174,943	6,483	37.1	65,189	37.3	65,273	37.3	+84	+129.6	4	0.02
'26/04/27	103	+3	+3	30,247	306,395	19,766	65.3	199,949	65.3	200,215	65.3	+266.2	+134.7	17	0.06
'26/04/24	100	0	0	19,947	198,001	9,859	49.4	97,868	49.4	98,160	49.6	+292.2	+296.4	20	0.1
'26/04/23	100	-3.5	-3.38	29,915	305,498	15,804	52.8	161,622	52.9	161,895	53	+273.9	+173.3	43	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	103.5	-7	-6.33	33,094	348,582	11,611	35.1	122,386	35.1	122,930	35.3	+543.8	+468.3	11	0.03
'26/04/21	110.5	+0.5	+0.45	24,023	263,848	13,328	55.5	146,315	55.5	146,671	55.6	+355.2	+266.5	56	0.23
'26/04/20	110	-8	-6.78	64,928	736,068	35,371	54.5	401,932	54.6	402,675	54.7	+743.2	+210.1	86	0.13
'26/04/17	118	+10.5	+9.77	48,726	556,837	21,780	44.7	245,635	44.1	250,256	44.9	+4,621	+2,122	190	0.39
'26/04/16	107.5	+9.3	+9.47	48,502	516,192	18,302	37.7	193,978	37.6	195,439	37.9	+1,462	+798.5	253	0.52
'26/04/15	100	+1	+1.01	14,824	148,510	4,524	30.5	45,352	30.5	45,280	30.5	-72.62	-160.5	0	0
'26/04/14	99	-2	-1.98	18,046	180,824	4,964	27.5	50,068	27.7	49,561	27.4	-507.3	-1,022	0	0
'26/04/13	101	0	0	12,600	127,491	4,252	33.7	43,072	33.8	43,061	33.8	-11.35	-26.69	0	0
'26/04/10	101	+0.5	+0.5	20,158	206,241	10,821	53.7	110,656	53.7	110,696	53.7	+40.3	+37.24	0	0
'26/04/09	100.5	-1.5	-1.47	26,219	264,572	13,147	50.1	132,475	50.1	132,878	50.2	+402.7	+306.3	35	0.13
'26/04/08	102	-2.5	-2.39	66,695	699,462	40,189	60.3	422,153	60.4	421,033	60.2	-1,120	-278.8	68	0.1
'26/04/07	104.5	+9.4	+9.88	47,095	480,195	20,795	44.2	209,282	43.6	210,484	43.8	+1,202	+578.2	28	0.06
'26/04/02	95.1	+6.5	+7.34	36,749	348,961	17,525	47.7	165,774	47.5	166,610	47.7	+835.8	+476.9	70	0.19
'26/04/01	88.6	+2.2	+2.55	14,014	124,894	7,604	54.3	67,814	54.3	67,845	54.3	+30.55	+40.18	15	0.11
'26/03/31	86.4	-2.3	-2.59	17,939	157,417	10,714	59.7	94,116	59.8	94,228	59.9	+112.2	+104.7	49	0.27
'26/03/30	88.7	-9.2	-9.4	33,255	298,628	11,371	34.2	102,232	34.2	102,533	34.3	+301	+264.7	10	0.03
'26/03/27	97.9	-1.8	-1.81	17,056	164,922	8,874	52	85,878	52.1	85,986	52.1	+108.1	+121.8	11	0.06
'26/03/26	99.7	-0.3	-0.3	25,291	257,135	14,405	57	146,420	56.9	146,444	57	+23.9	+16.59	11	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	100	+2.9	+2.99	35,207	351,270	23,962	68.1	238,985	68	239,008	68	+23.63	+9.861	50	0.14
'26/03/24	97.1	+5.1	+5.54	30,894	302,081	21,176	68.5	206,808	68.5	206,978	68.5	+170.6	+80.54	87	0.28
'26/03/23	92	-2.8	-2.95	10,308	94,655	4,832	46.9	44,314	46.8	44,451	47	+137	+283.5	4	0.04
'26/03/20	94.8	-6.2	-6.14	24,770	241,117	11,731	47.4	114,504	47.5	114,957	47.7	+453.6	+386.7	19	0.08
'26/03/19	101	-1.5	-1.46	14,423	146,094	7,276	50.4	73,683	50.4	73,936	50.6	+253.4	+348.3	11	0.08
'26/03/18	102.5	-1.5	-1.44	23,365	241,056	12,155	52	125,326	52	125,529	52.1	+202.2	+166.4	14	0.06
'26/03/17	104	+4.5	+4.52	46,186	473,919	27,315	59.1	279,104	58.9	280,327	59.2	+1,222	+447.5	42	0.09
'26/03/16	99.5	+2.6	+2.68	42,500	418,070	27,569	64.9	269,953	64.6	270,609	64.7	+656	+238	37	0.09
'26/03/13	96.9	+2.1	+2.22	22,263	212,786	12,206	54.8	116,255	54.6	116,637	54.8	+382.1	+313	40	0.18
'26/03/12	94.8	+3	+3.27	47,441	456,120	25,381	53.5	243,938	53.5	243,693	53.4	-245.4	-96.67	81	0.17
'26/03/11	91.8	+8.3	+9.94	17,795	159,987	4,541	25.5	40,207	25.1	40,949	25.6	+742.5	+1,635	2	0.01
'26/03/10	83.5	+1	+1.21	18,687	156,616	10,474	56	87,721	56	87,765	56	+44.8	+42.77	12	0.06
'26/03/09	82.5	-9	-9.84	12,131	100,715	1,994	16.4	16,600	16.5	16,686	16.6	+85.69	+429.7	0	0
'26/03/06	91.5	+1.3	+1.44	25,585	235,385	15,817	61.8	145,112	61.6	145,388	61.8	+276.1	+174.6	38	0.15
'26/03/05	90.2	+2.2	+2.5	15,848	144,343	8,647	54.6	78,688	54.5	78,708	54.5	+19.96	+23.08	18	0.11
'26/03/04	88	-4	-4.35	20,150	178,439	9,117	45.2	80,877	45.3	81,024	45.4	+147.4	+161.6	21	0.1
'26/03/03	92	-2.6	-2.75	36,633	349,209	20,724	56.6	197,818	56.6	198,147	56.7	+329	+158.8	49	0.13
'26/03/02	94.6	+4	+4.42	27,518	255,954	14,602	53.1	135,258	52.8	135,673	53	+415.4	+284.5	27	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	90.6	+2.9	+3.31	15,282	137,830	6,403	41.9	57,351	41.6	57,799	41.9	+447.8	+699.4	7	0.05
'26/02/25	87.7	+0.2	+0.23	7,323	64,101	3,641	49.7	31,866	49.7	31,915	49.8	+48.34	+132.8	14	0.19
'26/02/24	87.5	+0.4	+0.46	6,150	53,823	2,571	41.8	22,496	41.8	22,529	41.9	+33.31	+129.6	4	0.07
'26/02/23	87.1	+2.9	+3.44	12,281	107,352	4,373	35.6	37,947	35.3	38,174	35.6	+226.3	+517.4	12	0.1
'26/02/11	84.2	-3.8	-4.32	13,130	113,194	4,530	34.5	39,235	34.7	39,205	34.6	-29.87	-65.94	6	0.05
'26/02/10	88	+2	+2.33	10,419	91,812	5,947	57.1	52,391	57.1	52,412	57.1	+21.41	+36	12	0.12
'26/02/09	86	-1	-1.15	10,953	96,289	6,089	55.6	53,672	55.7	53,521	55.6	-151.5	-248.8	5	0.05
'26/02/06	87	-5.4	-5.84	20,500	179,135	11,617	56.7	101,476	56.6	101,794	56.8	+318.2	+273.9	25	0.12
'26/02/05	92.4	+3.9	+4.41	29,237	267,480	15,848	54.2	143,936	53.8	144,700	54.1	+764.2	+482.2	30	0.1
'26/02/04	88.5	-0.2	-0.23	7,681	67,810	3,702	48.2	32,620	48.1	32,713	48.2	+93.22	+251.8	3	0.04
'26/02/03	88.7	+0.7	+0.8	27,015	236,926	17,739	65.7	155,605	65.7	155,793	65.8	+187.8	+105.9	23	0.09
'26/02/02	88	-2.4	-2.65	21,509	192,337	13,206	61.4	117,965	61.3	118,376	61.5	+410.4	+310.8	19	0.09
'26/01/30	90.4	-7.8	-7.94	29,669	275,110	14,930	50.3	138,585	50.4	139,094	50.6	+509.3	+341.2	11	0.04
'26/01/29	98.2	+5	+5.36	45,935	443,298	22,470	48.9	215,701	48.7	216,908	48.9	+1,207	+537.3	50	0.11
'26/01/28	93.2	+3.9	+4.37	28,748	268,831	14,203	49.4	132,454	49.3	132,828	49.4	+373.7	+263.1	34	0.12
'26/01/27	89.3	+0.3	+0.34	17,466	157,011	10,349	59.3	93,038	59.3	93,060	59.3	+21.89	+21.15	13	0.07
'26/01/26	89	-0.5	-0.56	14,524	129,038	7,484	51.5	66,442	51.5	66,613	51.6	+171.1	+228.7	12	0.08
'26/01/23	89.5	-9.9	-9.96	47,504	442,047	16,922	35.6	159,229	36	158,352	35.8	-876.8	-518.1	67	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	99.4	+5.7	+6.08	55,545	553,459	27,914	50.3	276,925	50	278,170	50.3	+1,245	+446	71	0.13
'26/01/21	93.7	-3.9	-4	53,324	507,557	29,816	55.9	283,796	55.9	283,761	55.9	-35.34	-11.85	62	0.12
'26/01/20	97.6	+8.8	+9.91	61,508	577,937	25,879	42.1	240,225	41.6	242,748	42	+2,523	+974.9	74	0.12
'26/01/19	88.8	-2.7	-2.95	50,017	455,773	26,113	52.2	238,485	52.3	238,840	52.4	+355.1	+136	50	0.1
'26/01/16	91.5	+4.1	+4.69	52,700	476,364	29,305	55.6	263,648	55.3	264,380	55.5	+731.6	+249.7	74	0.14
'26/01/15	87.4	+4.6	+5.56	34,327	296,174	11,517	33.6	98,524	33.3	99,169	33.5	+645.2	+560.2	33	0.1
'26/01/14	82.8	-0.7	-0.84	20,739	176,194	11,968	57.7	101,802	57.8	101,573	57.6	-228.2	-190.7	25	0.12
'26/01/13	83.5	-0.9	-1.07	27,152	229,603	14,823	54.6	125,439	54.6	125,291	54.6	-147.9	-99.77	33	0.12
'26/01/12	84.4	+5	+6.3	21,727	181,106	6,690	30.8	55,345	30.6	55,894	30.9	+549.1	+820.8	8	0.04
'26/01/09	79.4	-0.1	-0.13	3,183	25,276	1,328	41.7	10,524	41.6	10,556	41.8	+32.65	+245.9	4	0.13
'26/01/08	79.5	-1.4	-1.73	11,929	96,908	6,135	51.4	49,936	51.5	49,931	51.5	-5.49	-8.949	3	0.03
'26/01/07	80.9	+1.7	+2.15	9,262	74,658	3,338	36	26,780	35.9	26,893	36	+112.5	+337.1	10	0.11
'26/01/06	79.2	+2.3	+2.99	5,943	46,779	2,336	39.3	18,326	39.2	18,398	39.3	+72.24	+309.2	0	0
'26/01/05	76.9	-3	-3.75	13,338	103,598	4,244	31.8	32,978	31.8	33,141	32	+163.4	+385	8	0.06
'26/01/02	79.9	-0.2	-0.25	5,595	44,703	1,349	24.1	10,798	24.2	10,796	24.2	-2.3	-17.05	1	0.02
'25/12/31	80.1	-0.2	-0.25	3,916	31,481	1,361	34.8	10,959	34.8	10,953	34.8	-5.96	-43.79	5	0.13
'25/12/30	80.3	-0.9	-1.11	4,158	33,393	975	23.4	7,837	23.5	7,842	23.5	+5.81	+59.59	3	0.07
'25/12/29	81.2	+0.8	+1	5,789	46,802	1,887	32.6	15,216	32.5	15,275	32.6	+59.16	+313.5	4	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	80.4	-1.1	-1.35	7,753	62,612	2,136	27.6	17,275	27.6	17,253	27.6	-22.09	-103.4	1	0.01
'25/12/24	81.5	-1.9	-2.28	6,864	56,506	1,953	28.5	16,126	28.5	16,096	28.5	-29.9	-153.1	7	0.1
'25/12/23	83.4	-1.3	-1.53	10,414	87,250	4,183	40.2	35,071	40.2	35,132	40.3	+61.5	+147	0	0
'25/12/22	84.7	+2	+2.42	9,350	78,917	3,649	39	30,759	39	30,803	39	+43.74	+119.9	1	0.01
'25/12/19	82.7	+0.1	+0.12	19,956	166,570	11,939	59.8	99,761	59.9	99,695	59.9	-66.74	-55.9	31	0.16
'25/12/18	82.6	+3.4	+4.29	27,543	226,617	16,911	61.4	138,929	61.3	139,267	61.5	+338	+199.9	40	0.15
'25/12/17	79.2	-0.8	-1	7,708	61,489	2,685	34.8	21,424	34.8	21,439	34.9	+14.95	+55.68	4	0.05
'25/12/16	80	-0.5	-0.62	13,246	106,604	5,739	43.3	46,194	43.3	46,232	43.4	+37.19	+64.8	15	0.11
'25/12/15	80.5	-3.3	-3.94	14,887	120,782	5,456	36.6	44,287	36.7	44,320	36.7	+33.19	+60.83	7	0.05
'25/12/12	83.8	-2.2	-2.56	20,695	175,815	8,777	42.4	74,746	42.5	74,661	42.5	-85.35	-97.24	14	0.07
'25/12/11	86	-2.2	-2.49	27,181	235,981	13,422	49.4	116,530	49.4	116,577	49.4	+46.71	+34.8	17	0.06
'25/12/10	88.2	-3	-3.29	30,994	277,873	17,992	58	161,434	58.1	161,529	58.1	+94.37	+52.45	21	0.07
'25/12/09	91.2	+1.2	+1.33	35,843	325,348	22,974	64.1	208,457	64.1	208,359	64	-97.84	-42.59	41	0.11
'25/12/08	90	+1	+1.12	31,676	283,871	19,870	62.7	178,097	62.7	178,176	62.8	+79.05	+39.78	18	0.06
'25/12/05	89	+2.9	+3.37	30,645	272,351	14,156	46.2	125,424	46.1	125,892	46.2	+468.5	+331	19	0.06
'25/12/04	86.1	-0.6	-0.69	8,846	76,237	4,472	50.6	38,569	50.6	38,599	50.6	+30.18	+67.49	4	0.05
'25/12/03	86.7	+0.1	+0.12	17,598	151,977	9,381	53.3	80,863	53.2	81,174	53.4	+311.1	+331.6	15	0.09
'25/12/02	86.6	-1.5	-1.7	27,143	237,891	10,556	38.9	92,583	38.9	92,435	38.9	-147.6	-139.8	16	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	88.1	+2	+2.32	35,800	315,641	19,379	54.1	170,621	54.1	170,858	54.1	+236.7	+122.1	41	0.11
'25/11/28	86.1	+0.4	+0.47	14,834	127,689	7,435	50.1	64,015	50.1	64,046	50.2	+31.04	+41.75	17	0.11
'25/11/27	85.7	-1.3	-1.49	32,266	277,387	15,181	47	130,570	47.1	130,628	47.1	+57.99	+38.2	39	0.12
'25/11/26	87	+4.5	+5.45	44,838	387,667	24,099	53.7	208,064	53.7	208,427	53.8	+363.2	+150.7	40	0.09
'25/11/25	82.5	+2.5	+3.12	17,999	149,467	10,341	57.5	85,800	57.4	85,923	57.5	+122.8	+118.7	21	0.12
'25/11/24	80	+0.1	+0.13	10,603	85,681	6,437	60.7	52,002	60.7	52,035	60.7	+32.54	+50.55	15	0.14
'25/11/21	79.9	-4.7	-5.56	21,161	171,230	11,590	54.8	93,810	54.8	94,004	54.9	+194.1	+167.5	30	0.14
'25/11/20	84.6	+3.7	+4.57	29,022	245,174	17,344	59.8	146,045	59.6	146,429	59.7	+384.3	+221.6	58	0.2
'25/11/19	80.9	-4.2	-4.94	27,664	229,814	15,041	54.4	124,993	54.4	125,374	54.6	+380.3	+252.8	34	0.12
'25/11/18	85.1	-0.8	-0.93	50,420	433,585	35,748	70.9	307,154	70.8	307,844	71	+690	+193	138	0.27
'25/11/17	85.9	+3.9	+4.76	37,554	323,482	20,560	54.7	176,324	54.5	177,026	54.7	+701.7	+341.3	29	0.08
'25/11/14	82	-2.1	-2.5	36,247	308,715	23,241	64.1	198,018	64.1	197,803	64.1	-214.6	-92.32	31	0.09
'25/11/13	84.1	+1.4	+1.69	32,031	269,910	18,839	58.8	158,593	58.8	158,752	58.8	+158.6	+84.2	17	0.05
'25/11/12	82.7	+1.7	+2.1	12,194	100,260	6,014	49.3	49,380	49.3	49,449	49.3	+68.61	+114.1	9	0.07
'25/11/11	81	+0.7	+0.87	25,806	212,870	14,695	56.9	121,158	56.9	121,184	56.9	+25.73	+17.51	19	0.07
'25/11/10	80.3	+2.3	+2.95	15,433	122,887	7,722	50	61,251	49.8	61,474	50	+222.8	+288.6	14	0.09
'25/11/07	78	-3	-3.7	14,167	111,490	7,000	49.4	55,088	49.4	55,111	49.4	+22.59	+32.27	14	0.1
'25/11/06	81	+3.2	+4.11	26,249	210,710	14,236	54.2	114,049	54.1	114,496	54.3	+447.8	+314.6	26	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	77.8	+1.3	+1.7	15,859	121,831	9,428	59.4	72,228	59.3	72,470	59.5	+241.8	+256.4	22	0.14
'25/11/04	76.5	-3.3	-4.14	20,017	155,884	9,511	47.5	74,017	47.5	74,248	47.6	+231.2	+243	19	0.09
'25/11/03	79.8	-4.5	-5.34	35,104	282,634	20,736	59.1	166,678	59	167,520	59.3	+842.3	+406.2	67	0.19
'25/10/31	84.3	+0.4	+0.48	23,750	198,220	12,310	51.8	102,347	51.6	103,055	52	+707.8	+575	28	0.12
'25/10/30	83.9	-1.2	-1.41	25,281	212,830	14,814	58.6	124,599	58.5	124,905	58.7	+306.3	+206.7	42	0.17
'25/10/29	85.1	-6.7	-7.3	50,027	439,368	24,034	48	211,725	48.2	212,101	48.3	+376.6	+156.7	53	0.11

2481 強茂 / 現股當沖(日)

2481 強茂

新聞及公告

2481 強茂 現股當沖

2481 強茂 現股當沖 與 日K線圖

2481 強茂現股當沖

2481 強茂現股當沖與日K線圖