≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 現股當沖(日)

2442 新美齊

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6512.05-0.4-3.32%4.56%11.511.811.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6763,095萬1,0812.48張/筆11.560.552.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2671,559萬7821.62張/筆12.3-0.3 (-2.43%)

連續漲跌: 連4跌  ( -1.2元 / -9.34%)

財報評分: 最新53分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新美齊辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 10/12 15:47)

• 新美齊新任開發部副總經理任命案 (公告訊息 10/01 14:06)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/11/0611.65-0.4-3.322,6763,0951,07240.11,23439.91,24040.1+5.36+5010.04
'26/11/0512.05-0.3-2.431,2671,55939831.4491.631.5491.131.5-0.5-12.5600
'26/11/0412.35-0.35-2.761,9562,40722611.6278.211.6279.811.6+1.65+73.0100
'26/11/0312.7-0.15-1.171,4001,78214010178.410179.410.1+0.95+67.8600
'26/11/0212.8500933.71,20615816.9203.516.920416.9+0.54+33.8600
'26/10/3012.85-0.35-2.651,0341,33214413.9185.413.9186.214+0.82+56.9400
'26/10/2913.2-0.05-0.38383.2505.4297.5738.177.5538.287.57+0.1+36.2110.26
'26/10/2813.25+0.1+0.76469.8621.411825.115625.1156.325.2+0.24+20.3400
'26/10/2713.15-0.05-0.381,9342,5281849.52239.89.492429.57+2.19+11900
'26/10/2213.2-0.35-2.581,0681,427524.8769.654.8869.24.85-0.44-85.5800
'26/10/2113.5500671.8909517.5969.087.669.227.61+0.13+25.4900
'26/10/2013.55-0.05-0.37757.41,026567.3975.767.3875.927.4+0.15+26.7900
'26/10/1913.6-0.3-2.16996.81,356939.33126.59.33126.89.35+0.24+26.3400
'26/10/1613.9+0.15+1.09767.21,062405.2155.565.2355.535.23-0.04-8.7500
'26/10/1513.75-0.25-1.79772.21,071182.3324.92.3325.032.34+0.14+7500
'26/10/1414+0.1+0.72698.2973.2284.0139.014.0139.024.01+0.01+3.57100
'26/10/1313.900645.1898.313721.2190.921.3190.721.2-0.19-13.8700
'26/10/1213.9-0.1-0.718461,1839311129.91113011+0.03+3.22600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/081400939.21,31415216.2212.716.2212.616.2-0.1-6.57900
'26/10/0714+0.05+0.36754.61,060435.760.175.6860.55.71+0.32+75.5800
'26/10/0613.95-0.05-0.361,2681,7591058.28145.88.28145.98.29+0.14+12.8600
'26/10/0514-0.2-1.411,3081,8341289.79179.79.8180.29.82+0.44+34.3800
'26/10/0214.2-0.1-0.7548.7780.5203.6428.53.6528.443.64-0.06-27.500
'26/10/0114.3-0.1-0.69584.8836.8101.7114.361.7214.321.71-0.04-4500
'26/09/3014.4+0.05+0.35527.57609217.4132.617.5132.617.4-0.06-7.06500
'26/09/2914.35+0.05+0.35599.7861.39916.5141.816.5142.416.5+0.55+55.0500
'26/09/2414.3-0.25-1.72701.21,005527.4274.47.474.637.43+0.22+43.2700
'26/09/2314.5500564.7818.5376.5553.546.5453.686.56+0.14+36.4900
'26/09/2214.55-0.15-1.02734.31,067719.67103.39.68103.39.68+0.03+3.52100
'26/09/2114.7+0.1+0.68791.71,15524731.235931.136031.2+0.98+39.6810.13
'26/09/1814.6+0.3+2.11,5832,33254634.5804.834.5805.334.5+0.48+8.79100
'26/09/1714.3+0.15+1.061,1831,6841189.98167.59.95168.610+1.04+88.1400
'26/09/1614.15-0.3-2.081,5372,17925016.3353.816.2354.516.3+0.61+24.400
'26/09/1514.45-0.15-1.031,0941,5832192031720317.520.1+0.5+23.0600
'26/09/1414.6-0.5-3.311,4022,05419614287.51428714-0.52-26.5300
'26/09/1115.1-0.55-3.511,6022,42028417.742817.743017.8+1.98+69.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1015.65-0.35-2.191,1301,781796.99124.56.99124.46.99-0.11-13.9200
'26/09/0916+0.05+0.31866.31,376687.85107.57.82108.27.86+0.62+91.9100
'26/09/0815.95-0.3-1.853,1364,99740713645.612.9648.813+3.22+79.1200
'26/09/0719.45+0.15+0.784,5408,8021904.18368.54.19368.64.19+0.14+7.10500
'26/09/0419.3002,8975,5761936.66370.96.65371.46.66+0.52+26.6800
'26/09/0319.3+0.05+0.262,1894,2211707.77327.87.77328.37.78+0.48+28.5300
'26/09/0219.25-0.1-0.522,1294,1081125.26216.25.26216.35.27+0.08+7.58900
'26/09/0119.35+0.05+0.261,9773,8201547.79297.77.79297.87.8+0.11+7.14300
'26/08/3119.3-0.1-0.521,5553,0031197.65229.97.65230.27.67+0.32+26.8900
'26/08/2819.4-0.25-1.272,1584,1911064.91205.74.91206.54.93+0.74+69.3400
'26/08/2719.65-0.05-0.251,0692,10412711.9249.911.9250.211.9+0.33+25.9800
'26/08/2619.7+0.05+0.25965.51,90819320381.120381.320+0.17+9.06700
'26/08/2519.65+0.05+0.26753.61,47814819.6290.219.6290.719.7+0.48+32.0900
'26/08/2419.6-0.3-1.511,9013,74735118.569318.5692.818.5-0.18-4.98600
'26/08/2119.9+0.4+2.054,0628,0472776.82544.86.77549.26.83+4.46+16100
'26/08/2019.5+0.15+0.781,0392,02212211.7237.111.7237.311.7+0.18+14.7500
'26/08/1919.35+0.05+0.26970.41,88020921.5403.921.5404.121.5+0.2+9.56900
'26/08/1819.3+0.15+0.781,0662,05716215.2311.915.2312.315.2+0.39+24.0700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1719.15-0.25-1.291,4962,88017211.5331.811.5332.211.5+0.34+19.7700
'26/08/1419.4-0.15-0.771,2982,51420315.6393.415.6393.615.7+0.28+13.7900
'26/08/1319.55-0.05-0.261,4252,78121014.741014.7410.614.8+0.61+28.8100
'26/08/1219.6+0.1+0.511,4592,85624416.7477.316.7477.716.7+0.38+15.3700
'26/08/1119.5-0.15-0.76773.41,51115620.2304.420.1304.720.2+0.28+18.2700
'26/08/1019.65+0.25+1.291,4692,86517912.2348.212.2348.212.20-0.27900
'26/08/0719.4+0.4+2.111,2162,3491189.71227.99.7227.69.69-0.28-23.7300
'26/08/0619+0.05+0.261,1142,1121029.16193.39.15193.89.18+0.47+46.5700
'26/08/0518.95-0.15-0.791,6573,15618211347.411347.611+0.15+8.24210.06
'26/08/0419.1-0.1-0.522,6555,07029511.1563.611.1565.711.2+2.14+72.5400
'26/08/0319.2-0.2-1.031,5012,89030820.5592.620.5593.720.5+1.05+34.0900
'26/07/3119.4+0.2+1.041,5903,10127717.4538.417.454017.4+1.6+57.7600
'26/07/3019.2+0.1+0.521,7483,35626315503.215504.815+1.64+62.3600
'26/07/2919.1+0.1+0.532,2784,32857325.21,09125.21,08725.1-4.16-72.600
'26/07/2819-0.2-1.041,5562,96221914.141714.1416.914.1-0.13-5.70800
'26/07/2719.2-0.15-0.78542.31,04411621.4223.321.4223.121.4-0.18-15.0900
'26/07/2419.3500561.21,08310418.5200.718.5200.918.5+0.25+24.0410.18
'26/07/2319.35-0.05-0.26876.71,69726630.3516.430.4516.530.4+0.07+2.63200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2219.4+0.05+0.26799.31,55213717.1265.717.1266.117.1+0.36+26.2800
'26/07/2119.35+0.15+0.78932.11,81110911.7211.311.721211.7+0.66+61.0100
'26/07/2019.2+0.05+0.26973.31,86513213.6253.213.6253.713.6+0.46+34.4700
'26/07/1719.15-0.35-1.791,8333,52328215.454315.4543.515.4+0.51+18.0900
'26/07/1619.5+0.2+1.041,4072,73916711.9324.311.8326.111.9+1.86+111.700
'26/07/1519.3+0.2+1.05800.81,5449812.218812.2189.212.3+1.12+114.810.12
'26/07/1419.1-0.15-0.781,2782,45022717.8435.817.8434.817.7-1.04-46.0400
'26/07/1319.2500884.41,70411613.1223.413.1223.813.1+0.4+34.0500
'26/07/0919.2500946.31,82312112.8233.112.8233.312.8+0.25+20.6600
'26/07/0819.25-0.1-0.521,0371,999817.81156.27.81156.47.82+0.16+20.3700
'26/07/0719.35-0.45-2.271,0292,01316415.932115.9321.916+0.95+57.9300
'26/07/0619.8+0.1+0.511,3002,58131023.8616.523.9614.623.8-1.91-61.6100
'26/07/0319.7+0.35+1.811,9053,73931816.7621.916.6624.716.7+2.8+88.2100
'26/07/0219.3500940.41,81715816.8305.416.830516.8-0.36-23.100
'26/07/0119.35001,1632,24316814.4324.114.5324.214.5+0.16+9.22600
'26/06/3019.35+0.1+0.52895.11,72011713.1224.713.1225.213.1+0.45+38.4600
'26/06/2919.25+0.3+1.58955.81,835778.06147.58.04147.98.06+0.43+55.8400
'26/06/2618.95-0.35-1.811,7643,36626715.1509.215.1511.915.2+2.69+100.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2519.3001,1222,16718616.6359.816.6359.116.6-0.64-34.6800
'26/06/2419.3-0.05-0.261,0922,10521920.142220422.620.1+0.6+27.400
'26/06/2319.35-0.15-0.771,6093,11022213.8429.313.8429.713.8+0.41+18.4700
'26/06/2219.5-0.35-1.762,6005,08234713.3677.613.3679.513.4+1.87+53.8900
'26/06/1819.85-0.1-0.52,9055,81686729.81,747301,73829.9-9.37-108.100
'26/06/1719.95+0.2+1.012,0974,16925212499.812500.712+0.84+33.3300
'26/06/1619.75-0.05-0.25969.91,91518318.9361.618.9361.518.9-0.06-3.27900
'26/06/1519.8-0.05-0.251,9373,83226013.4514.313.4515.413.4+1.03+39.6200
'26/06/1219.85+0.1+0.512,5865,169853331,70933.11,70232.9-6.42-75.2600
'26/06/1119.75-0.25-1.252,8535,67179727.91,58127.91,59128.1+9.35+117.330.11
'26/06/1020+0.5+2.565,19910,3781,34325.82,66725.72,68725.9+19.46+144.900
'26/06/0919.5-0.05-0.262,2294,37655524.91,094251,09124.9-3.08-55.4120.09
'26/06/0819.55-0.35-1.762,4924,81771528.71,37728.61,38328.7+5.47+76.500
'26/06/0519.9+0.3+1.534,3228,55183919.41,65319.31,66019.4+7.24+86.3500
'26/06/0419.6+0.2+1.032,7815,43751518.51,00618.51,00618.5-0.28-5.53400
'26/06/0319.4+0.5+2.653,4896,725662191,26918.91,27819+9.7+146.600
'26/06/0218.9002,0843,92131014.9583.414.9584.814.9+1.3+41.9400
'26/06/0118.9+0.25+1.342,7595,18842015.2787.915.2790.715.2+2.8+66.7900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/2918.65-0.05-0.272,5804,78942516.5788.816.5789.216.5+0.41+9.64700
'26/05/2818.7+0.4+2.192,6564,95541315.5768.515.5771.115.6+2.58+62.4700
'26/05/2718.3-0.2-1.081,8003,31326614.8491.314.8489.414.8-1.83-68.800
'26/05/2618.5+0.05+0.271,1032,03314313263.513263.713+0.2+14.3400
'26/05/2518.45-0.05-0.272,0743,81036917.8678.317.8678.817.8+0.46+12.600
'26/05/2218.5-0.2-1.071,3952,58716011.5297.111.5298.911.6+1.74+108.400
'26/05/2118.7+0.25+1.361,3862,579906.49167.26.48167.36.49+0.02+2.77800
'26/05/2018.45+0.2+1.1737.41,3549412.7172.212.7172.712.8+0.48+51.0600
'26/05/1918.25-0.3-1.621,2432,28325120.2461.720.2461.820.2+0.08+3.18700
'26/05/1818.55+0.3+1.641,4322,64645031.4829.131.3831.131.4+2.05+45.5610.07
'26/05/1518.25+0.05+0.271,7063,12152030.5953.530.6952.230.5-1.32-25.4800
'26/05/1418.2-0.1-0.551,6483,01035721.7653.421.7651.921.7-1.52-42.5800
'26/05/1318.3-0.45-2.42,1964,05238817.772017.8718.917.7-1.08-27.9600
'26/05/1218.75-0.05-0.271,3682,56424017.5450.217.6450.717.6+0.48+2000
'26/05/1118.8+0.15+0.81,4922,80521414.3402.514.3402.814.4+0.35+16.3600
'26/05/0818.65001,5152,81432721.6609.521.760921.6-0.47-14.3700
'26/05/0718.65+0.15+0.811,6903,12051630.595430.6951.830.5-2.16-41.8600
'26/05/0618.5001,6853,10462937.31,15837.31,15937.3+0.4+6.2800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0518.5+0.2+1.091,0101,859747.32135.87.3136.47.34+0.64+86.4900
'26/05/0418.3+0.05+0.271,5722,8751197.57217.47.56217.77.57+0.35+29.4100
'26/04/3018.25-0.2-1.081,6703,05523814.3435.214.2436.714.3+1.52+63.8710.06
'26/04/2918.45+0.2+1.11,4562,68036024.7662.624.7662.824.7+0.18+4.86100
'26/04/2818.25-0.05-0.272,1944,01623110.5422.410.5423.510.5+1.13+48.9200
'26/04/2718.3-0.5-2.665,2289,5121,046201,903201,91520.1+12.01+114.800
'26/04/2418.8-0.3-1.572,2674,25833614.8629.914.8634.914.9+4.94+147.200
'26/04/2319.1+0.5+2.694,0277,59579019.61,48619.61,49319.7+6.46+81.7700
'26/04/2218.6-0.4-2.112,5114,71328511.4535.711.4537.311.4+1.58+55.4400
'26/04/2119+0.45+2.432,2334,20852123.3981.523.3981.423.3-0.14-2.78300
'26/04/2018.55-0.9-4.637,02013,2331,21517.32,30117.42,29217.3-8.91-73.3710.01
'26/04/1719.45-0.45-2.264,9669,74666513.41,30613.41,30713.4+1.12+16.9200
'26/04/1619.9003,1106,18037312741.512740.812-0.76-20.5100
'26/04/1519.9-0.15-0.753,4326,85445913.4916.813.4916.413.4-0.42-9.04100
'26/04/1420.05-0.2-0.993,1126,26944014.1889.214.2887.314.2-1.84-41.9300
'26/04/1320.25002,0424,13754126.51,09826.51,09726.5-0.98-18.0200
'26/04/1020.25-0.05-0.251,5453,13930219.5614.819.6613.319.5-1.52-50.500
'26/04/0920.3-0.3-1.461,7143,4831378278.78279.48.02+0.67+48.9100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0820.6+0.3+1.481,8193,73318310.137410376.110.1+2.02+110.700
'26/04/0720.3-0.2-0.981,2462,53221417.2434.617.2435.617.2+1.06+49.5300
'26/04/0220.5-0.35-1.681,1502,3731028.87210.88.88211.18.89+0.3+28.9200
'26/04/0120.85+0.6+2.961,5083,12722514.9465.814.9465.914.9+0.17+7.55600
'26/03/3120.25-0.2-0.981,8843,82548625.8985.625.8989.225.9+3.62+74.3800
'26/03/3020.45-0.1-0.491,5933,27331419.7647.119.8644.919.7-2.22-70.5400
'26/03/2720.55+0.15+0.741,1312,3091099.642229.61223.19.66+1.06+97.2500
'26/03/2620.4-0.25-1.211,7153,53328816.8596.916.9592.716.8-4.22-146.400
'26/03/2520.65+0.2+0.981,3292,75121616.3447.916.3445.616.2-2.28-105.300
'26/03/2420.45+0.1+0.491,1932,44920116.9413.516.9412.316.8-1.18-58.4600
'26/03/2320.35-0.35-1.692,0744,24347422.9963.422.7972.822.9+9.35+197.200
'26/03/2020.7+0.25+1.223,7547,8421,36936.52,87436.62,87436.7+0.67+4.89400
'26/03/1920.45-0.8-3.764,3839,0681,03823.72,15623.82,14023.6-15.7-151.200
'26/03/1821.25-0.3-1.393,8128,17198125.72,09925.72,11525.9+15.66+159.600
'26/03/1721.55+0.9+4.363,7047,90089724.21,90324.11,90924.2+6.2+69.1210.03
'26/03/1620.65+0.95+4.824,0888,35598624.12,004242,01724.1+13.16+133.4210.51
'26/03/1319.7-0.25-1.255,13810,3381,39827.22,81727.22,82427.3+7.66+54.7610.02
'26/03/1219.95+0.25+1.272,1084,18555526.31,09926.31,10326.3+3.3+59.4600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1119.7+1.65+9.142,9625,65356018.91,05518.71,07919.1+23.42+418.100
'26/03/1018.05-0.55-2.962,3474,31442418.1780.118.1788.518.3+8.37+197.500
'26/03/0918.6-0.75-3.881,8893,47949126904.226906.226.1+1.98+40.4300
'26/03/0619.35+0.05+0.262,7485,383713261,39125.81,39826+6.8+95.300
'26/03/0519.3+0.4+2.121,2172,34128723.6551.423.6552.523.6+1.11+38.6800
'26/03/0418.9-0.35-1.822,6785,00348218899.418904.818.1+5.4+112.100
'26/03/0319.25-0.2-1.033,1566,02058018.41,10718.41,11018.4+3.94+68.0200
'26/03/0219.45-0.5-2.511,9003,70731116.4608.216.4606.616.4-1.56-5000
'26/02/2619.95+0.45+2.313,1566,38790628.71,82928.61,83828.8+8.96+98.9510.03
'26/02/2519.5-0.45-2.264,7879,37764513.51,26313.51,26613.5+2.98+46.200
'26/02/2419.95-0.45-2.212,3574,731543231,089231,09223.1+2.72+5000
'26/02/2320.4-0.3-1.451,1482,34917615.3360.515.336015.3-0.52-29.2600
'26/02/1120.7001,6143,30042026853.325.9861.626.1+8.22+195.700
'26/02/1020.7-0.3-1.432,7915,66968224.41,38524.41,39124.5+6.04+88.4900
'26/02/092100959.42,01925326.4531.526.3532.826.4+1.3+51.5800
'26/02/0621-0.6-2.78983.92,07117117.4360.117.4361.417.4+1.28+75.1500
'26/02/0521.6+0.1+0.471,2142,65028823.7627.923.7627.423.7-0.52-17.8810.08
'26/02/0421.5+0.5+2.381,3152,81124118.3513.418.3515.818.4+2.33+96.6810.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0321+0.05+0.242,0964,37357727.51,20427.51,20527.6+1.04+18.0200
'26/02/0220.95-0.3-1.411,8923,99540121.2846.621.2847.921.2+1.34+33.5400
'26/01/3021.25-0.15-0.74,87810,4751,13123.22,42323.12,44823.4+24.94+220.500
'26/01/2921.4-0.6-2.731,6283,50435721.9769.122769.422+0.36+9.94400
'26/01/2822-0.2-0.91,0042,22015215.1336.915.2335.815.1-1.05-69.0800
'26/01/2722.2-0.45-1.991,2352,75218114.7404.114.7403.814.7-0.3-16.300
'26/01/2622.65+0.1+0.44906.72,05521223.4479.323.3480.823.4+1.56+73.3500
'26/01/2322.55-0.4-1.741,1062,51019517.6443.517.7443.717.7+0.15+7.69200
'26/01/2222.95+0.8+3.611,7613,96533018.7736.318.6743.518.7+7.18+217.700
'26/01/2122.15-0.45-1.991,6053,56829418.365318.3654.818.4+1.82+62.0700
'26/01/2022.6-0.4-1.742,3705,39323710539.910539.710-0.24-10.1320.08
'26/01/1923-0.75-3.163,0547,09836712854.812858.312.1+3.5+95.3700
'26/01/1623.75-0.95-3.852,3175,55731213.5747.413.4752.313.5+4.9+157.100
'26/01/1524.7001,8864,69363533.71,58733.81,57733.6-10.4-163.710.05
'26/01/1424.7+0.35+1.441,6123,96635822.2879.822.2880.422.2+0.66+18.4410.06
'26/01/1324.35+1.2+5.184,18810,2371,02124.42,49524.42,47324.2-21.98-215.3180.43
'26/01/1223.15-0.25-1.07746.21,723739.78168.99.811699.81+0.1+13.700
'26/01/0923.4-0.05-0.21779.41,81213417.2312.617.2312.417.2-0.12-8.58200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0823.45+0.1+0.43550.51,2869617.4224.417.4224.417.4-0.01-1.04200
'26/01/0723.35-0.65-2.711,2963,044947.25220.97.26220.27.23-0.7-7520.15
'26/01/0624-0.8-3.231,6363,93034120.8820.120.9820.720.9+0.57+16.8600
'26/01/0524.8-0.3-1.2932.12,317889.44218.99.452199.45+0.14+16.4800
'26/01/0225.1+0.1+0.4518.41,2975510.6137.710.6137.710.60+0.90900
'25/12/3125-0.65-2.531,2863,2101027.93254.77.94254.37.92-0.46-44.6100
'25/12/3025.65-0.75-2.841,0332,65616616.142716.1427.816.1+0.86+51.8100
'25/12/2926.4-0.1-0.38648.81,7198813.6232.813.5232.713.5-0.1-11.3600
'25/12/2626.5+0.05+0.19346.2916.78223.7217.323.7217.123.7-0.16-19.5100
'25/12/2426.45+0.3+1.151,0412,76715514.9409.614.841314.9+3.4+21900
'25/12/2326.15+0.3+1.16521.61,358305.7577.695.7278.125.75+0.43+143.300
'25/12/2225.8500460.61,1896514.1167.914.1167.914.1+0.01+1.53800
'25/12/1925.85+0.15+0.58240.9621.73313.784.9613.785.2213.7+0.26+77.2700
'25/12/1825.7+0.05+0.19253.1647.52811.171.6611.171.6811.1+0.02+8.92900
'25/12/1725.65-0.05-0.19728.21,87919226.4495.326.4495.726.4+0.42+22.1430.41
'25/12/1625.7-0.3-1.15328.2839.15416.513816.5138.516.5+0.45+83.3300
'25/12/1526-0.05-0.19571.91,48019333.7499.633.749933.7-0.52-26.9400
'25/12/1226.05+1.1+4.411,5393,9951378.9351.48.8356.18.91+4.66+340.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1124.95+0.15+0.62526255120.2126.220.2126.620.2+0.33+64.7100
'25/12/1024.8-0.3-1.2359.2888.25114.2126.114.2126.214.2+0.09+17.6500
'25/12/0925.1-0.35-1.38295.4740.33210.880.310.880.410.9+0.1+31.2500
'25/12/0825.45+0.05+0.2443.21,128245.4260.985.4161.345.44+0.36+15000
'25/12/0525.4-0.05-0.2325.4823.25316.3133.716.2134.216.3+0.5+95.2800
'25/12/0425.45+0.1+0.39403.31,0298420.8213.920.821420.8+0.17+20.2400
'25/12/0325.35+0.45+1.81428.71,0784310107.59.97108.410.1+0.95+220.900
'25/12/0224.9+0.3+1.22162.3401.73320.381.520.381.5720.3+0.07+21.2100
'25/12/0124.6-0.4-1.6247.8612.3239.2856.869.2856.889.29+0.02+8.69600
'25/11/2825+0.35+1.42394.9980.15413.7133.213.6134.513.7+1.25+230.600
'25/11/2724.65+0.15+0.61255.1627176.6641.656.6441.846.67+0.2+114.700
'25/11/2624.5+0.55+2.3639.81,5659514.8231.214.8232.814.9+1.54+162.600
'25/11/2523.95+0.45+1.91306.7730.23310.878.2410.778.6810.8+0.44+131.800
'25/11/2423.5+0.55+2.4323.9758.77322.5170.822.5170.622.5-0.26-35.6200
'25/11/2122.95-0.25-1.08351.7811.54512.8103.712.8103.712.8-0.01-2.22200
'25/11/2023.2+0.2+0.87251.6584.95120.3118.520.3118.520.3+0.04+6.86300
'25/11/192300294.4676.75619128.819128.819-0.03-5.35700
'25/11/1823-0.55-2.34706.51,6329413.321813.4218.813.4+0.73+77.6600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1723.55+0.35+1.51517.51,2046913.3159.513.216113.4+1.45+210.100
'25/11/1423.200567.31,31212121.3280.421.4279.921.3-0.49-40.500
'25/11/1323.2-0.3-1.28530.51,2396011.3140.311.314011.3-0.38-62.500
'25/11/1223.5-0.45-1.88761.91,793405.2594.645.2894.35.26-0.33-83.7500
'25/11/1123.95-0.05-0.21273655.93914.393.5814.393.8614.3+0.28+71.7900
'25/11/1024-0.85-3.421,3783,28812492969297.39.04+1.36+110.100