2441 超豐 / 現股當沖(日)

2441 超豐

2441 超豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112	111	+1	+0.9%	3.6%	113.5	114.5	110.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,406	3.82億	1,614	2.11張/筆	112.1	2.32	20.7	0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,397	3.85億	4,590	740張/筆	113.3	-6.5 (-5.53%)

連續漲跌: 首日上漲 ( +1元 / +0.9%)

財報評分: 最新66分 / 平均71分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 超豐訂購機器設備公告 (公告訊息 10/08 17:20)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

2441 超豐現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2441 超豐每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/27	112	+1	+0.9	3,406	38,178	889	26.1	9,969	26.1	9,972	26.1	+2.05	+23.06	0	0
'26/10/22	111	-6.5	-5.53	3,397	38,497	879	25.9	9,976	25.9	10,034	26.1	+58.5	+665.5	1	0.03
'26/10/21	117.5	+5	+4.44	2,596	30,252	821	31.6	9,522	31.5	9,578	31.7	+56.4	+687	0	0
'26/10/20	112.5	-3	-2.6	3,167	36,123	933	29.5	10,652	29.5	10,663	29.5	+11.1	+119	1	0.03
'26/10/19	115.5	-5.5	-4.55	3,671	42,216	1,416	38.6	16,280	38.6	16,347	38.7	+67.1	+473.9	0	0
'26/10/16	121	+2.5	+2.11	3,674	44,483	1,698	46.2	20,541	46.2	20,588	46.3	+46.5	+273.9	0	0
'26/10/15	118.5	-9.5	-7.42	7,540	90,864	2,434	32.3	29,289	32.2	29,401	32.4	+112.2	+461	2	0.03
'26/10/14	128	0	0	7,605	98,114	4,069	53.5	52,621	53.6	52,521	53.5	-100.5	-247	11	0.14
'26/10/13	128	-2	-1.54	8,130	103,434	3,728	45.9	47,427	45.9	47,503	45.9	+76.6	+205.5	2	0.02
'26/10/12	130	+3	+2.36	11,705	149,961	6,178	52.8	78,859	52.6	78,971	52.7	+111.4	+180.2	6	0.05
'26/10/08	127	0	0	4,126	51,869	1,677	40.6	20,993	40.5	21,150	40.8	+156.4	+932.3	0	0
'26/10/07	127	+0.5	+0.4	2,775	35,046	830	29.9	10,472	29.9	10,491	29.9	+19.05	+229.5	0	0
'26/10/06	126.5	+2.5	+2.02	3,496	44,026	867	24.8	10,873	24.7	10,932	24.8	+58.95	+679.9	1	0.03
'26/10/05	124	-2.5	-1.98	3,435	43,053	870	25.3	10,941	25.4	10,937	25.4	-4.35	-50	1	0.03
'26/10/02	126.5	+2	+1.61	3,478	43,871	1,118	32.1	14,057	32	14,122	32.2	+65.1	+582.3	0	0
'26/10/01	124.5	-1	-0.8	2,287	28,334	603	26.4	7,482	26.4	7,493	26.4	+11.35	+188.2	0	0
'26/09/30	125.5	+3.5	+2.87	4,051	50,856	1,508	37.2	18,917	37.2	18,939	37.2	+21.85	+144.9	0	0
'26/09/29	122	-2	-1.61	2,178	26,648	779	35.8	9,522	35.7	9,540	35.8	+18	+231.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/24	124	-1	-0.8	2,830	35,041	1,148	40.6	14,214	40.6	14,242	40.6	+28.15	+245.2	0	0
'26/09/23	125	-2	-1.57	6,728	85,066	3,517	52.3	44,505	52.3	44,595	52.4	+90.55	+257.5	3	0.04
'26/09/22	127	-0.5	-0.39	8,632	111,311	2,410	27.9	31,042	27.9	31,031	27.9	-11	-45.64	1	0.01
'26/09/21	127.5	+4	+3.24	6,951	88,431	2,498	35.9	31,716	35.9	31,783	35.9	+66.55	+266.4	4	0.06
'26/09/18	123.5	+5	+4.22	6,324	77,624	1,692	26.8	20,694	26.7	20,784	26.8	+90.1	+532.5	0	0
'26/09/17	118.5	+2	+1.72	5,170	61,668	1,612	31.2	19,181	31.1	19,206	31.1	+25.35	+157.3	1	0.02
'26/09/16	116.5	+1.5	+1.3	2,202	25,543	930	42.2	10,788	42.2	10,802	42.3	+13.75	+147.8	1	0.05
'26/09/15	115	+1	+0.88	6,100	71,738	2,329	38.2	27,349	38.1	27,367	38.1	+18.05	+77.5	6	0.1
'26/09/14	114	+2.5	+2.24	2,676	30,378	1,107	41.4	12,535	41.3	12,552	41.3	+17.95	+162.1	4	0.15
'26/09/11	111.5	-3.5	-3.04	2,722	30,474	734	27	8,195	26.9	8,239	27	+43.9	+598.1	1	0.04
'26/09/10	115	+0.5	+0.44	2,046	23,604	915	44.7	10,550	44.7	10,565	44.8	+15.3	+167.2	0	0
'26/09/09	114.5	0	0	3,014	35,032	1,190	39.5	13,858	39.6	13,847	39.5	-10.85	-91.18	0	0
'26/09/08	114.5	-3.5	-2.97	4,808	55,891	1,012	21	11,835	21.2	11,786	21.1	-49.15	-485.7	1	0.02
'26/09/07	118	+2	+1.72	3,080	36,371	796	25.8	9,382	25.8	9,405	25.9	+23.05	+289.6	0	0
'26/09/04	116	+2.5	+2.2	2,383	27,434	842	35.3	9,698	35.4	9,705	35.4	+6.75	+80.17	0	0
'26/09/03	113.5	-2.5	-2.16	3,142	36,172	1,139	36.2	13,140	36.3	13,140	36.3	-0.5	-4.39	1	0.03
'26/09/02	116	-3.5	-2.93	2,454	28,730	751	30.6	8,809	30.7	8,804	30.6	-4.75	-63.25	0	0
'26/09/01	119.5	+4	+3.46	5,704	68,342	1,923	33.7	22,933	33.6	23,075	33.8	+141.4	+735.3	2	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/31	115.5	-3	-2.53	4,472	51,242	936	20.9	10,741	21	10,764	21	+23.05	+246.3	0	0
'26/08/28	118.5	+4.5	+3.95	4,798	56,568	1,269	26.4	14,932	26.4	14,998	26.5	+65.55	+516.5	23	0.48
'26/08/27	114	-1	-0.87	5,120	58,884	1,418	27.7	16,364	27.8	16,288	27.7	-76.3	-538.1	36	0.7
'26/08/26	118	+3	+2.61	4,474	52,424	1,266	28.3	14,741	28.1	14,883	28.4	+142	+1,122	0	0
'26/08/25	115	+1.5	+1.32	3,479	39,276	970	27.9	10,860	27.7	11,060	28.2	+199.8	+2,060	0	0
'26/08/24	113.5	+1	+0.89	2,962	33,854	903	30.5	10,303	30.4	10,332	30.5	+29.4	+325.6	0	0
'26/08/21	112.5	-1.5	-1.32	2,187	24,660	698	31.9	7,896	32	7,891	32	-4.8	-68.77	0	0
'26/08/20	114	+0.5	+0.44	2,637	30,033	1,134	43	12,907	43	12,930	43.1	+22.9	+201.9	0	0
'26/08/19	113.5	-1	-0.87	2,890	32,753	1,044	36.1	11,809	36.1	11,857	36.2	+47.65	+456.4	3	0.1
'26/08/18	114.5	-4.5	-3.78	4,070	47,061	1,574	38.7	18,199	38.7	18,229	38.7	+29.95	+190.3	1	0.02
'26/08/17	119	-1	-0.83	2,561	30,631	805	31.4	9,647	31.5	9,639	31.5	-7.9	-98.14	1	0.04
'26/08/14	120	-5.5	-4.38	6,963	85,024	2,328	33.4	28,547	33.6	28,499	33.5	-47.8	-205.3	1	0.01
'26/08/13	125.5	0	0	4,770	60,720	2,000	41.9	25,417	41.9	25,435	41.9	+17.9	+89.5	22	0.46
'26/08/12	125.5	+1.5	+1.21	9,452	120,375	3,819	40.4	48,537	40.3	48,610	40.4	+72.9	+190.9	4	0.04
'26/08/11	124	-5	-3.88	13,615	168,862	6,952	51.1	86,219	51.1	86,402	51.2	+182.4	+262.4	8	0.06
'26/08/10	129	+11.5	+9.79	11,495	146,049	2,686	23.4	33,521	23	34,050	23.3	+529	+1,969	2	0.02
'26/08/07	117.5	-5.5	-4.47	6,431	76,839	1,812	28.2	21,765	28.3	21,710	28.3	-54.35	-299.9	0	0
'26/08/06	123	+4.5	+3.8	6,649	79,877	2,897	43.6	34,674	43.4	34,762	43.5	+87.65	+302.6	2	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/05	118.5	-1	-0.84	12,089	146,954	5,623	46.5	68,233	46.4	68,466	46.6	+233.3	+414.9	5	0.04
'26/08/04	119.5	+9	+8.14	13,939	160,306	7,691	55.2	87,750	54.7	88,488	55.2	+738	+959.6	8	0.06
'26/08/03	110.5	+10	+9.95	6,178	66,954	1,811	29.3	19,217	28.7	19,617	29.3	+399.6	+2,207	2	0.03
'26/07/31	100.5	+6.9	+7.37	10,093	101,147	4,504	44.6	45,012	44.5	45,183	44.7	+171	+379.7	2	0.02
'26/07/30	93.6	-5	-5.07	5,661	54,240	3,091	54.6	29,627	54.6	29,667	54.7	+40.84	+132.1	0	0
'26/07/29	98.6	-10.9	-9.95	7,111	71,524	2,322	32.7	23,506	32.9	23,501	32.9	-4.99	-21.49	3	0.04
'26/07/28	109.5	-9.5	-7.98	5,896	64,863	1,773	30.1	19,535	30.1	19,540	30.1	+5	+28.2	3	0.05
'26/07/27	119	+1	+0.85	3,551	41,755	1,500	42.2	17,636	42.2	17,697	42.4	+61.4	+409.3	10	0.28
'26/07/24	118	-9	-7.09	4,971	60,075	1,353	27.2	16,416	27.3	16,439	27.4	+22.45	+165.9	2	0.04
'26/07/23	127	-0.5	-0.39	4,299	54,449	1,824	42.4	23,143	42.5	23,163	42.5	+19.75	+108.3	0	0
'26/07/22	127.5	+3	+2.41	5,584	71,490	2,043	36.6	26,146	36.6	26,180	36.6	+33.8	+165.4	1	0.02
'26/07/21	124.5	+5.5	+4.62	5,368	65,215	2,413	44.9	29,217	44.8	29,386	45.1	+169.4	+702.2	1	0.02
'26/07/20	119	-7.5	-5.93	9,005	107,482	4,381	48.7	52,256	48.6	52,458	48.8	+202.9	+463.1	5	0.06
'26/07/17	126.5	-12.5	-8.99	9,771	126,390	2,820	28.9	36,671	29	36,692	29	+21	+74.47	8	0.08
'26/07/16	139	+2.5	+1.83	7,198	99,603	3,431	47.7	47,181	47.4	47,405	47.6	+223.6	+651.6	8	0.11
'26/07/15	136.5	+7.5	+5.81	5,351	72,831	2,242	41.9	30,404	41.7	30,542	41.9	+137.8	+614.4	0	0
'26/07/14	129	-8.5	-6.18	9,491	123,177	3,279	34.5	42,661	34.6	42,531	34.5	-129.9	-396.2	9	0.09
'26/07/13	137.5	-7	-4.84	13,592	192,636	6,722	49.5	95,767	49.7	95,731	49.7	-36	-53.56	5	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/09	144.5	+6.5	+4.71	14,020	201,896	6,516	46.5	93,590	46.4	93,916	46.5	+326.2	+500.5	8	0.06
'26/07/08	138	+4.5	+3.37	7,256	98,599	3,104	42.8	42,093	42.7	42,249	42.8	+156.2	+503.1	3	0.04
'26/07/07	133.5	-11.5	-7.93	17,014	235,577	7,755	45.6	106,966	45.4	108,568	46.1	+1,602	+2,066	10	0.06
'26/07/06	145	+3	+2.11	34,917	530,050	22,630	64.8	346,157	65.3	343,580	64.8	-2,577	-1,139	30	0.09
'26/07/03	142	0	0	5,022	70,833	1,857	37	26,116	36.9	26,203	37	+87.6	+471.7	1	0.02
'26/07/02	142	+4	+2.9	5,775	80,140	2,086	36.1	28,713	35.8	28,758	35.9	+45.2	+216.7	7	0.12
'26/07/01	138	+1.5	+1.1	6,006	83,139	2,153	35.8	29,779	35.8	29,808	35.9	+28.75	+133.5	2	0.03
'26/06/30	136.5	+7.5	+5.81	7,399	100,143	2,534	34.2	34,034	34	34,272	34.2	+238.8	+942.4	1	0.01
'26/06/29	129	-5.5	-4.09	8,997	117,734	3,469	38.6	45,384	38.5	45,657	38.8	+273.6	+788.6	2	0.02
'26/06/26	134.5	-7	-4.95	15,151	210,959	5,820	38.4	81,592	38.7	81,284	38.5	-308	-529.3	7	0.05
'26/06/25	141.5	-1	-0.7	12,693	180,006	4,909	38.7	69,744	38.7	69,847	38.8	+103	+209.9	2	0.02
'26/06/24	142.5	+6.5	+4.78	13,062	182,746	3,771	28.9	52,301	28.6	52,512	28.7	+210.7	+558.7	9	0.07
'26/06/23	136	-4	-2.86	11,851	161,759	4,014	33.9	54,783	33.9	54,974	34	+190.7	+475.1	3	0.03
'26/06/22	140	+5	+3.7	22,168	312,611	7,057	31.8	99,226	31.7	99,564	31.8	+337.4	+478	14	0.06
'26/06/18	135	+8.5	+6.72	13,883	185,894	4,275	30.8	56,776	30.5	57,182	30.8	+405.7	+949	1	0.01
'26/06/17	126.5	+1	+0.8	5,884	74,379	1,782	30.3	22,456	30.2	22,497	30.2	+40.65	+228.1	2	0.03
'26/06/16	125.5	-1.5	-1.18	8,139	102,861	2,978	36.6	37,640	36.6	37,740	36.7	+100.1	+336.1	2	0.02
'26/06/15	127	+3.5	+2.83	9,391	119,368	4,315	45.9	54,755	45.9	54,869	46	+113.8	+263.8	2	0.02
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/12	123.5	+2	+1.65	6,473	81,015	2,696	41.7	33,706	41.6	33,750	41.7	+43.35	+160.8	3	0.05
'26/06/11	121.5	+1	+0.83	5,277	63,254	2,379	45.1	28,479	45	28,606	45.2	+126.2	+530.3	1	0.02
'26/06/10	120.5	-4.5	-3.6	8,778	109,149	3,272	37.3	40,896	37.5	40,862	37.4	-34	-103.9	1	0.01
'26/06/09	125	+1.5	+1.21	7,376	92,173	2,645	35.9	32,985	35.8	33,093	35.9	+107.8	+407.4	0	0
'26/06/08	123.5	-8	-6.08	9,571	115,765	3,202	33.5	38,573	33.3	38,982	33.7	+409.2	+1,278	1	0.01
'26/06/05	131.5	-5	-3.66	7,321	96,328	2,507	34.2	32,915	34.2	33,092	34.4	+176.4	+703.6	8	0.11
'26/06/04	136.5	-0.5	-0.36	4,828	66,094	1,740	36	23,768	36	23,846	36.1	+78.45	+450.9	1	0.02
'26/06/03	137	+3	+2.24	8,527	116,673	3,613	42.4	49,387	42.3	49,505	42.4	+118	+326.6	4	0.05
'26/06/02	134	-3.5	-2.55	11,088	147,117	3,089	27.9	40,991	27.9	41,047	27.9	+56.05	+181.5	3	0.03
'26/06/01	137.5	-4	-2.83	14,978	207,536	3,929	26.2	54,310	26.2	54,567	26.3	+257.1	+654.4	2	0.01
'26/05/29	141.5	+0.5	+0.35	15,708	223,685	7,351	46.8	104,633	46.8	104,944	46.9	+311.5	+423.7	13	0.08
'26/05/28	141	+5	+3.68	20,880	297,795	10,555	50.6	150,385	50.5	150,828	50.6	+443	+419.7	18	0.09
'26/05/27	136	0	0	19,478	264,675	8,031	41.2	109,102	41.2	109,362	41.3	+259.4	+323	14	0.07
'26/05/26	136	+7.5	+5.84	33,284	434,788	17,813	53.5	231,685	53.3	233,335	53.7	+1,651	+926.6	44	0.13
'26/05/25	128.5	+11.5	+9.83	24,753	311,827	10,613	42.9	133,319	42.8	133,786	42.9	+466.4	+439.5	65	0.26
'26/05/22	117	+10.5	+9.86	16,321	189,587	4,315	26.4	49,739	26.2	50,094	26.4	+354.6	+821.7	1	0.01
'26/05/21	106.5	+4	+3.9	15,483	164,622	5,986	38.7	63,513	38.6	63,611	38.6	+97.65	+163.1	5	0.03
'26/05/20	102.5	+0.5	+0.49	10,769	110,530	3,921	36.4	40,255	36.4	40,318	36.5	+62.9	+160.4	5	0.05
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/19	102	-1.5	-1.45	15,343	158,080	4,574	29.8	47,221	29.9	47,272	29.9	+51	+111.5	3	0.02
'26/05/18	103.5	-3	-2.82	17,762	183,798	6,896	38.8	71,258	38.8	71,471	38.9	+212.8	+308.6	4	0.02
'26/05/15	106.5	+5.5	+5.45	37,141	391,577	20,029	53.9	210,614	53.8	211,331	54	+716.7	+357.8	92	0.25
'26/05/14	101	+3.7	+3.8	29,416	294,394	12,672	43.1	126,195	42.9	127,164	43.2	+968.7	+764.5	31	0.11
'26/05/13	97.3	+0.8	+0.83	23,794	230,272	7,856	33	75,975	33	76,219	33.1	+244.6	+311.4	22	0.09
'26/05/12	96.5	+4.1	+4.44	19,025	182,292	7,040	37	67,071	36.8	67,592	37.1	+521.3	+740.5	7	0.04
'26/05/11	92.4	+1.9	+2.1	5,851	54,028	2,226	38	20,513	38	20,536	38	+23.74	+106.6	3	0.05
'26/05/08	90.5	-2.9	-3.1	7,728	70,293	2,596	33.6	23,590	33.6	23,790	33.8	+200.1	+770.8	2	0.03
'26/05/07	93.4	+0.2	+0.21	5,439	50,837	1,870	34.4	17,489	34.4	17,473	34.4	-16.89	-90.32	2	0.04
'26/05/06	93.2	-0.8	-0.85	16,894	160,022	7,665	45.4	72,723	45.4	72,693	45.4	-29.66	-38.7	38	0.22
'26/05/05	94	+1.6	+1.73	18,196	171,481	8,830	48.5	83,186	48.5	83,339	48.6	+153.8	+174.1	8	0.04
'26/05/04	92.4	+8.4	+10	17,911	162,375	4,611	25.7	41,295	25.4	41,861	25.8	+565.7	+1,227	4	0.02
'26/04/30	84	-3.9	-4.44	12,018	103,028	2,890	24	24,811	24.1	24,805	24.1	-5.58	-19.31	2	0.02
'26/04/29	87.9	-1.4	-1.57	9,493	82,936	4,165	43.9	36,438	43.9	36,477	44	+38.68	+92.87	5	0.05
'26/04/28	89.3	-0.4	-0.45	7,611	68,020	3,277	43.1	29,263	43	29,300	43.1	+37.85	+115.5	4	0.05
'26/04/27	89.7	+1.4	+1.59	8,421	73,901	4,482	53.2	39,285	53.2	39,361	53.3	+76.77	+171.3	34	0.4
'26/04/24	88.3	-0.2	-0.23	12,039	107,090	5,894	49	52,260	48.8	52,565	49.1	+305.5	+518.3	6	0.05
'26/04/23	88.5	-8	-8.29	24,216	222,893	10,741	44.4	100,100	44.9	99,328	44.6	-772.2	-718.9	38	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/22	96.5	+2.2	+2.33	20,244	195,346	9,088	44.9	87,517	44.8	87,742	44.9	+225.4	+248	31	0.15
'26/04/21	94.3	+4	+4.43	26,849	253,404	12,574	46.8	117,985	46.6	118,827	46.9	+842.1	+669.7	19	0.07
'26/04/20	90.3	+1.9	+2.15	8,411	76,682	2,629	31.3	23,857	31.1	23,955	31.2	+98.44	+374.4	5	0.06
'26/04/17	88.4	-1.1	-1.23	4,513	40,321	1,709	37.9	15,301	37.9	15,292	37.9	-9.33	-54.59	0	0
'26/04/16	89.5	+0.8	+0.9	6,282	56,729	2,841	45.2	25,722	45.3	25,729	45.4	+6.83	+24.04	6	0.1
'26/04/15	88.7	-2.1	-2.31	7,644	68,111	2,418	31.6	21,537	31.6	21,607	31.7	+69.42	+287.1	4	0.05
'26/04/14	90.8	-4.3	-4.52	10,644	98,468	2,350	22.1	21,800	22.1	21,901	22.2	+100.5	+427.5	3	0.03
'26/04/13	95.1	+2.3	+2.48	8,754	82,713	3,194	36.5	29,981	36.2	30,188	36.5	+207	+648.2	9	0.1
'26/04/10	92.8	-1.2	-1.28	4,697	44,041	1,956	41.6	18,364	41.7	18,364	41.7	-0.15	-0.767	2	0.04
'26/04/09	94	-0.5	-0.53	6,713	62,565	2,876	42.8	26,813	42.9	26,867	42.9	+54.18	+188.4	1	0.01
'26/04/08	94.5	+8.5	+9.88	21,790	203,032	7,513	34.5	69,480	34.2	70,124	34.5	+643.3	+856.3	9	0.04
'26/04/07	86	+1	+1.18	7,619	64,584	2,343	30.8	19,835	30.7	19,968	30.9	+132.4	+565.2	2	0.03
'26/04/02	85	-3.4	-3.85	2,935	25,411	1,190	40.6	10,339	40.7	10,329	40.6	-10.06	-84.54	0	0
'26/04/01	88.4	+3.9	+4.62	4,592	40,264	2,094	45.6	18,335	45.5	18,384	45.7	+49.56	+236.7	1	0.02
'26/03/31	84.5	-9.3	-9.91	10,072	88,421	3,507	34.8	31,068	35.1	31,267	35.4	+198.5	+566	5	0.05
'26/03/30	93.8	-1.7	-1.78	5,053	46,819	2,527	50	23,420	50	23,459	50.1	+39.43	+156	3	0.06
'26/03/27	95.5	0	0	4,892	46,192	1,512	30.9	14,172	30.7	14,341	31	+168.6	+1,115	5	0.1
'26/03/26	95.5	+2.4	+2.58	10,021	96,833	2,844	28.4	27,441	28.3	27,497	28.4	+56.11	+197.3	81	0.81
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/25	93.1	+2.9	+3.22	4,473	42,010	1,104	24.7	10,400	24.8	10,369	24.7	-31.11	-281.8	0	0
'26/03/24	90.2	-0.6	-0.66	5,548	51,553	2,063	37.2	19,245	37.3	19,092	37	-153.5	-744	0	0
'26/03/23	90.8	-4.4	-4.62	6,216	56,696	2,307	37.1	20,977	37	21,144	37.3	+167	+724.1	0	0
'26/03/20	95.2	-0.1	-0.1	16,006	154,196	7,760	48.5	74,381	48.2	74,947	48.6	+565.4	+728.7	0	0
'26/03/19	95.3	+5.8	+6.48	10,987	101,409	3,758	34.2	34,336	33.9	34,599	34.1	+262.8	+699.2	4	0.04
'26/03/18	89.5	+4.5	+5.29	6,506	58,269	2,579	39.6	22,980	39.4	23,073	39.6	+92.11	+357.2	3	0.05
'26/03/17	85	+0.7	+0.83	1,407	12,048	461	32.8	3,943	32.7	3,956	32.8	+12.82	+278.1	0	0
'26/03/16	84.3	-0.7	-0.82	1,767	14,972	656	37.1	5,562	37.1	5,563	37.2	+1.35	+20.58	0	0
'26/03/13	85	-0.4	-0.47	2,776	23,548	962	34.7	8,123	34.5	8,178	34.7	+54.67	+568.3	1	0.04
'26/03/12	85.4	-2.4	-2.73	2,546	21,985	855	33.6	7,372	33.5	7,414	33.7	+42.38	+495.7	8	0.31
'26/03/11	87.8	+5.9	+7.2	4,483	39,063	1,470	32.8	12,658	32.4	12,825	32.8	+167.4	+1,139	4	0.09
'26/03/10	81.9	+2.8	+3.54	3,886	31,722	2,020	52	16,472	51.9	16,525	52.1	+52.79	+261.3	3	0.08
'26/03/09	79.1	-8.7	-9.91	2,688	21,289	311	11.6	2,463	11.6	2,470	11.6	+6.3	+202.6	1	0.04
'26/03/06	87.8	-0.3	-0.34	2,036	17,940	683	33.5	6,006	33.5	6,026	33.6	+20.68	+302.8	1	0.05
'26/03/05	88.1	+3.5	+4.14	3,486	30,745	1,226	35.2	10,808	35.2	10,811	35.2	+3.1	+25.29	3	0.09
'26/03/04	84.6	-5.5	-6.1	4,387	37,710	1,438	32.8	12,371	32.8	12,397	32.9	+26.62	+185.1	1	0.02
'26/03/03	90.1	-3.8	-4.05	5,664	51,952	1,940	34.3	17,862	34.4	17,861	34.4	-1.82	-9.381	3	0.05
'26/03/02	93.9	-2	-2.09	4,867	45,308	1,725	35.4	16,006	35.3	16,116	35.6	+109.8	+636.8	12	0.25
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/26	95.9	+2.7	+2.9	9,151	87,008	2,552	27.9	24,031	27.6	24,249	27.9	+218.8	+857.2	26	0.28
'26/02/25	93.2	-0.1	-0.11	4,182	38,896	1,202	28.7	11,169	28.7	11,207	28.8	+37.79	+314.4	10	0.24
'26/02/24	93.3	+2.4	+2.64	4,908	45,345	1,401	28.5	12,899	28.4	12,928	28.5	+28.45	+203.1	0	0
'26/02/23	90.9	+2.3	+2.6	8,457	77,574	3,276	38.7	29,933	38.6	30,051	38.7	+117.7	+359.4	6	0.07
'26/02/11	88.6	+0.7	+0.8	3,709	32,715	1,466	39.5	12,910	39.5	12,942	39.6	+31.63	+215.8	2	0.05
'26/02/10	87.9	-1.8	-2.01	7,192	63,761	3,604	50.1	31,962	50.1	31,984	50.2	+21.59	+59.91	14	0.19
'26/02/09	89.7	+5.9	+7.04	10,084	90,139	4,037	40	35,934	39.9	36,154	40.1	+219.7	+544.3	14	0.14
'26/02/06	83.8	-2.4	-2.78	5,246	44,171	2,919	55.6	24,586	55.7	24,634	55.8	+48.19	+165.1	4	0.08
'26/02/05	86.2	+0.5	+0.58	9,485	82,125	4,719	49.7	40,896	49.8	40,992	49.9	+96.16	+203.8	6	0.06
'26/02/04	85.7	-0.7	-0.81	4,358	37,414	1,546	35.5	13,273	35.5	13,294	35.5	+21.83	+141.2	3	0.07
'26/02/03	86.4	+0.1	+0.12	7,870	67,974	3,291	41.8	28,367	41.7	28,500	41.9	+133.4	+405.3	9	0.11
'26/02/02	86.3	-3.1	-3.47	7,766	67,164	2,314	29.8	20,042	29.8	20,089	29.9	+47.24	+204.1	7	0.09
'26/01/30	89.4	-2.5	-2.72	8,524	77,276	3,673	43.1	33,429	43.3	33,342	43.1	-86.71	-236.1	5	0.06
'26/01/29	91.9	-2.1	-2.23	16,920	159,980	9,172	54.2	86,843	54.3	86,772	54.2	-70.76	-77.15	24	0.14
'26/01/28	94	-9	-8.74	34,181	322,697	14,157	41.4	133,520	41.4	134,090	41.6	+569.7	+402.4	48	0.14
'26/01/27	103	+0.5	+0.49	11,545	119,046	5,902	51.1	60,792	51.1	60,823	51.1	+30.4	+51.51	27	0.23
'26/01/26	102.5	+2.9	+2.91	13,752	139,886	5,529	40.2	55,766	39.9	56,081	40.1	+314.3	+568.4	10	0.07
'26/01/23	99.6	0	0	10,605	105,297	5,170	48.8	51,224	48.6	51,407	48.8	+183.1	+354.1	9	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/22	99.6	+0.9	+0.91	13,887	140,390	6,902	49.7	69,719	49.7	69,846	49.8	+127.5	+184.7	8	0.06
'26/01/21	98.7	-8.8	-8.19	28,065	282,754	12,774	45.5	128,846	45.6	128,994	45.6	+148	+115.8	28	0.1
'26/01/20	107.5	+5.5	+5.39	23,119	242,094	12,235	52.9	127,006	52.5	128,604	53.1	+1,598	+1,306	33	0.14
'26/01/19	102	0	0	15,778	161,952	7,329	46.5	75,194	46.4	75,325	46.5	+131.4	+179.2	3	0.02
'26/01/16	102	+5.8	+6.03	28,611	287,888	16,455	57.5	164,713	57.2	165,393	57.5	+679.4	+412.9	44	0.15
'26/01/15	96.2	+0.4	+0.42	9,404	89,792	4,692	49.9	44,745	49.8	44,805	49.9	+60.06	+128	4	0.04
'26/01/14	95.8	+2.8	+3.01	15,429	146,146	7,189	46.6	67,696	46.3	67,979	46.5	+282.5	+393	16	0.1
'26/01/13	93	-0.9	-0.96	28,514	269,188	16,761	58.8	158,193	58.8	158,204	58.8	+11.67	+6.963	20	0.07
'26/01/12	93.9	+2.4	+2.62	24,060	226,471	13,237	55	124,264	54.9	124,795	55.1	+531.5	+401.5	15	0.06
'26/01/09	91.5	+3.9	+4.45	19,902	181,251	8,395	42.2	76,007	41.9	76,611	42.3	+604.6	+720.1	35	0.18
'26/01/08	87.6	-0.9	-1.02	5,584	49,007	1,903	34.1	16,687	34	16,728	34.1	+41.22	+216.6	0	0
'26/01/07	88.5	-1.2	-1.34	8,669	77,054	3,082	35.6	27,418	35.6	27,461	35.6	+42.39	+137.5	4	0.05
'26/01/06	89.7	+1	+1.13	10,911	97,670	3,323	30.5	29,644	30.4	29,722	30.4	+78.44	+236.1	1	0.01
'26/01/05	88.7	-1.5	-1.66	18,042	160,682	9,278	51.4	82,549	51.4	82,826	51.5	+277	+298.5	8	0.04
'26/01/02	90.2	+1.2	+1.35	15,085	134,553	6,753	44.8	60,140	44.7	60,381	44.9	+240.8	+356.6	29	0.19
'25/12/31	89	+0.5	+0.56	16,637	150,448	9,193	55.3	83,119	55.2	83,152	55.3	+33.19	+36.1	14	0.08
'25/12/30	88.5	+0.1	+0.11	10,355	92,194	5,206	50.3	46,381	50.3	46,366	50.3	-15.15	-29.1	2	0.02
'25/12/29	88.4	-0.5	-0.56	11,745	104,755	6,111	52	54,487	52	54,542	52.1	+55.04	+90.07	4	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/26	88.9	+2.6	+3.01	14,392	127,865	6,404	44.5	56,687	44.3	56,934	44.5	+246.7	+385.2	12	0.08
'25/12/24	86.3	-1.1	-1.26	13,086	114,890	6,768	51.7	59,595	51.9	59,491	51.8	-103.8	-153.4	13	0.1
'25/12/23	87.4	-0.8	-0.91	10,684	93,324	4,974	46.6	43,472	46.6	43,522	46.6	+49.63	+99.78	8	0.07
'25/12/22	88.2	-0.5	-0.56	28,368	254,899	15,370	54.2	138,110	54.2	138,423	54.3	+313.1	+203.7	72	0.25
'25/12/19	88.7	+5.3	+6.35	25,959	227,700	12,810	49.3	111,943	49.2	112,512	49.4	+568.5	+443.8	53	0.2
'25/12/18	83.4	-2.8	-3.25	13,672	114,790	7,514	55	63,129	55	63,134	55	+4.8	+6.388	18	0.13
'25/12/17	86.2	+3.9	+4.74	29,256	250,205	16,889	57.7	144,117	57.6	144,652	57.8	+535.1	+316.9	60	0.21
'25/12/16	82.3	-1.5	-1.79	26,404	218,305	17,298	65.5	143,095	65.5	143,111	65.6	+15.54	+8.984	32	0.12
'25/12/15	83.8	+3	+3.71	20,263	168,987	11,118	54.9	92,483	54.7	92,792	54.9	+309	+278	17	0.08
'25/12/12	80.8	-3	-3.58	13,339	109,688	6,232	46.7	51,244	46.7	51,352	46.8	+107.8	+172.9	12	0.09
'25/12/11	83.8	+4.1	+5.14	49,480	402,184	32,754	66.2	264,738	65.8	267,738	66.6	+3,000	+915.9	84	0.17
'25/12/10	79.7	+7.2	+9.93	15,196	118,357	4,807	31.6	36,953	31.2	37,394	31.6	+441.5	+918.5	10	0.07
'25/12/09	72.5	+2.8	+4.02	3,619	25,887	766	21.2	5,433	21	5,461	21.1	+28.45	+371.4	4	0.11
'25/12/08	69.7	+1.6	+2.35	1,432	9,945	407	28.4	2,808	28.2	2,832	28.5	+23.72	+582.8	3	0.21
'25/12/05	68.1	-0.8	-1.16	1,520	10,355	388	25.5	2,640	25.5	2,650	25.6	+9.37	+241.5	0	0
'25/12/04	68.9	-1.6	-2.27	1,298	8,995	249	19.2	1,725	19.2	1,733	19.3	+8.11	+325.7	1	0.08
'25/12/03	70.5	0	0	1,009	7,152	197	19.5	1,395	19.5	1,399	19.6	+3.37	+171.1	0	0
'25/12/02	70.5	+0.6	+0.86	1,797	12,799	692	38.5	4,933	38.5	4,928	38.5	-5.28	-76.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/01	69.9	-0.8	-1.13	1,212	8,500	325	26.8	2,277	26.8	2,284	26.9	+6.27	+192.9	0	0
'25/11/28	70.7	+0.9	+1.29	1,195	8,428	239	20	1,679	19.9	1,687	20	+7.76	+324.7	0	0
'25/11/27	69.8	+0.8	+1.16	1,069	7,448	283	26.5	1,969	26.4	1,972	26.5	+3.46	+122.3	0	0
'25/11/26	69	-2	-2.82	1,641	11,429	398	24.3	2,774	24.3	2,783	24.3	+8.99	+225.9	0	0
'25/11/25	71	+2.1	+3.05	1,699	12,013	566	33.3	3,996	33.3	4,002	33.3	+5.94	+104.9	0	0
'25/11/24	68.9	-0.1	-0.14	2,274	15,672	793	34.9	5,463	34.9	5,470	34.9	+6.95	+87.64	0	0
'25/11/21	69	-7.6	-9.92	5,619	39,774	1,496	26.6	10,653	26.8	10,658	26.8	+5.27	+35.23	7	0.12
'25/11/20	76.6	+4	+5.51	8,445	64,161	2,591	30.7	19,579	30.5	19,715	30.7	+136	+525.1	15	0.18
'25/11/19	72.6	+0.1	+0.14	6,166	45,191	2,208	35.8	16,096	35.6	16,229	35.9	+132.9	+602.1	4	0.06
'25/11/18	72.5	+0.3	+0.42	6,881	50,339	2,172	31.6	15,820	31.4	15,967	31.7	+146.6	+675	4	0.06
'25/11/17	72.2	+0.1	+0.14	1,327	9,591	347	26.2	2,506	26.1	2,511	26.2	+4.42	+127.4	1	0.08
'25/11/14	72.1	-4.4	-5.75	3,342	24,319	964	28.8	7,010	28.8	7,040	28.9	+29.64	+307.5	0	0
'25/11/13	76.5	+0.4	+0.53	1,604	12,233	442	27.6	3,366	27.5	3,373	27.6	+6.7	+151.6	1	0.06
'25/11/12	76.1	+0.7	+0.93	1,999	15,163	586	29.3	4,439	29.3	4,449	29.3	+9.58	+163.5	0	0
'25/11/11	75.4	-2	-2.58	3,576	27,343	1,297	36.3	9,936	36.3	9,931	36.3	-5.6	-43.18	3	0.08
'25/11/10	77.4	+4	+5.45	7,101	54,684	2,745	38.7	20,970	38.3	21,180	38.7	+209.7	+764	5	0.07
'25/11/07	73.4	-0.4	-0.54	2,566	18,705	942	36.7	6,843	36.6	6,883	36.8	+40.39	+428.8	0	0
'25/11/06	73.8	+0.8	+1.1	3,313	24,432	1,035	31.2	7,635	31.3	7,643	31.3	+7.84	+75.75	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/05	73	+2.5	+3.55	3,565	25,401	1,218	34.2	8,607	33.9	8,656	34.1	+48.99	+402.2	6	0.17
'25/11/04	70.5	-1.5	-2.08	4,025	29,092	1,326	32.9	9,579	32.9	9,607	33	+28	+211.2	3	0.07
'25/11/03	72	+1.5	+2.13	3,663	26,257	1,397	38.1	9,997	38.1	10,037	38.2	+40.11	+287.1	1	0.03
'25/10/31	70.5	-0.2	-0.28	2,005	14,236	432	21.5	3,063	21.5	3,072	21.6	+9.04	+209.3	2	0.1
'25/10/30	70.7	-1.2	-1.67	2,019	14,346	574	28.4	4,071	28.4	4,089	28.5	+17.95	+312.7	2	0.1
'25/10/29	71.9	+0.6	+0.84	3,290	23,649	1,447	44	10,389	43.9	10,417	44	+27.63	+190.9	6	0.18
'25/10/28	71.3	+3.6	+5.32	5,383	37,718	1,804	33.5	12,577	33.3	12,678	33.6	+101.2	+561.2	12	0.22

2441 超豐 / 現股當沖(日)

2441 超豐

新聞及公告

2441 超豐 現股當沖

2441 超豐 現股當沖 與 日K線圖

2441 超豐現股當沖

2441 超豐現股當沖與日K線圖