2375 凱美 / 現股當沖(日)

2375 凱美

2375 凱美當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115.5	122	-6.5	-5.33%	8.2%	125	125	115
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,804	4.53億	3,798	1張/筆	119.2	1.18	27.7	1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,477	6.79億	4,832	1.13張/筆	124	+3 (+2.52%)

連續漲跌: 連2漲→跌 ( -6.5元 / -5.33%)

財報評分: 最新45分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點被動元件逾10檔推骨牌跌停華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2375 凱美每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/22	115.5	-6.5	-5.33	3,804	45,334	1,870	49.2	22,379	49.4	22,347	49.3	-32.1	-171.7	0	0
'26/10/21	122	+3	+2.52	5,477	67,923	3,621	66.1	44,881	66.1	44,918	66.1	+36.6	+101.1	9	0.16
'26/10/20	119	+3	+2.59	5,009	60,770	2,881	57.5	34,835	57.3	35,042	57.7	+206.7	+717.5	5	0.1
'26/10/19	116	-9.5	-7.57	5,192	60,391	1,865	35.9	21,723	36	21,757	36	+34.4	+184.5	18	0.35
'26/10/16	125.5	-5.5	-4.2	7,897	103,033	4,232	53.6	55,400	53.8	55,303	53.7	-97.15	-229.6	2	0.03
'26/10/15	131	-5.5	-4.03	16,616	224,342	10,684	64.3	144,139	64.2	144,548	64.4	+409	+382.8	30	0.18
'26/10/14	136.5	+12	+9.64	7,631	102,385	1,857	24.3	24,410	23.8	24,707	24.1	+296.8	+1,598	12	0.16
'26/10/13	124.5	-5	-3.86	3,210	40,607	1,647	51.3	20,901	51.5	20,875	51.4	-26.15	-158.8	2	0.06
'26/10/12	129.5	-1	-0.77	2,574	33,396	1,241	48.2	16,102	48.2	16,119	48.3	+17.15	+138.2	0	0
'26/10/08	130.5	+1	+0.77	5,701	74,470	3,064	53.7	39,905	53.6	40,027	53.7	+121.6	+397	3	0.05
'26/10/07	129.5	+4	+3.19	12,566	164,711	7,807	62.1	102,286	62.1	102,352	62.1	+65.9	+84.41	11	0.09
'26/10/06	125.5	-0.5	-0.4	1,941	24,322	785	40.4	9,823	40.4	9,849	40.5	+26.55	+338.2	1	0.05
'26/10/05	126	0	0	3,718	47,320	1,729	46.5	22,013	46.5	22,055	46.6	+41.5	+240	6	0.16
'26/10/02	126	+1.5	+1.2	5,895	74,660	3,038	51.5	38,430	51.5	38,496	51.6	+66.6	+219.2	7	0.12
'26/10/01	124.5	+6.5	+5.51	8,440	104,567	4,667	55.3	57,576	55.1	57,935	55.4	+358.8	+768.8	10	0.12
'26/09/30	118	+0.5	+0.43	1,119	13,259	440	39.3	5,215	39.3	5,213	39.3	-2.4	-54.55	0	0
'26/09/29	117.5	0	0	943.5	11,043	335	35.5	3,924	35.5	3,924	35.5	-0.05	-1.493	0	0
'26/09/24	117.5	-0.5	-0.42	1,160	13,719	585	50.4	6,923	50.5	6,921	50.4	-1.85	-31.62	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/23	118	-0.5	-0.42	2,085	24,821	1,145	54.9	13,665	55.1	13,651	55	-13.8	-120.5	2	0.1
'26/09/22	118.5	0	0	1,962	23,560	869	44.3	10,440	44.3	10,432	44.3	-7.1	-81.7	1	0.05
'26/09/21	118.5	-1	-0.84	2,369	28,450	1,028	43.4	12,352	43.4	12,380	43.5	+27.75	+269.9	1	0.04
'26/09/18	119.5	+2	+1.7	1,337	15,949	513	38.4	6,109	38.3	6,122	38.4	+12.4	+241.7	0	0
'26/09/17	117.5	-3	-2.49	1,988	23,772	842	42.3	10,128	42.6	10,125	42.6	-3	-35.63	1	0.05
'26/09/16	120.5	+3	+2.55	1,325	15,746	613	46.3	7,264	46.1	7,294	46.3	+30.3	+494.3	0	0
'26/09/15	117.5	-2	-1.67	1,600	19,164	843	52.7	10,113	52.8	10,094	52.7	-18.85	-223.6	0	0
'26/09/14	119.5	+1	+0.84	1,884	22,304	956	50.7	11,282	50.6	11,336	50.8	+54.15	+566.4	0	0
'26/09/11	118.5	-3.5	-2.87	2,981	35,971	1,618	54.3	19,593	54.5	19,521	54.3	-71.65	-442.8	1	0.03
'26/09/10	122	-1	-0.81	2,563	31,145	1,314	51.3	15,939	51.2	16,026	51.5	+86.8	+660.6	1	0.04
'26/09/09	123	0	0	1,955	24,275	982	50.2	12,197	50.2	12,220	50.3	+22.65	+230.7	0	0
'26/09/08	123	-4	-3.15	2,196	27,341	870	39.6	10,845	39.7	10,855	39.7	+10.3	+118.4	2	0.09
'26/09/07	127	+2	+1.6	4,885	62,770	2,944	60.3	37,837	60.3	37,787	60.2	-49.65	-168.6	3	0.06
'26/09/04	125	+7	+5.93	6,198	77,060	3,848	62.1	47,774	62	47,843	62.1	+68.95	+179.2	25	0.4
'26/09/03	118	-7	-5.6	2,883	35,078	1,075	37.3	13,128	37.4	13,093	37.3	-35.7	-332.1	13	0.45
'26/09/02	125	-2	-1.57	1,789	22,191	606	33.9	7,511	33.8	7,526	33.9	+15.3	+252.5	0	0
'26/09/01	127	0	0	5,031	64,801	2,837	56.4	36,607	56.5	36,617	56.5	+10.45	+36.83	5	0.1
'26/08/31	127	-6	-4.51	5,264	67,984	2,768	52.6	35,817	52.7	35,801	52.7	-16.15	-58.35	5	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/28	133	+2.5	+1.92	19,480	266,726	12,388	63.6	169,532	63.6	169,839	63.7	+306.8	+247.7	37	0.19
'26/08/27	130.5	+6.5	+5.24	6,789	87,115	3,752	55.3	47,903	55	48,128	55.2	+224.8	+599	7	0.1
'26/08/26	124	+1.5	+1.22	2,029	24,989	946	46.6	11,643	46.6	11,664	46.7	+20.85	+220.4	3	0.15
'26/08/25	122.5	+2	+1.66	1,762	20,975	881	50	10,479	50	10,519	50.2	+39.8	+451.8	3	0.17
'26/08/24	120.5	-2	-1.63	1,641	20,136	874	53.3	10,732	53.3	10,729	53.3	-3.15	-36.04	1	0.06
'26/08/21	122.5	-2.5	-2	2,169	26,726	1,373	63.3	16,950	63.4	16,938	63.4	-11.45	-83.39	3	0.14
'26/08/20	125	-2	-1.57	3,037	38,005	1,944	64	24,350	64.1	24,372	64.1	+22.55	+116	5	0.16
'26/08/19	127	+4.5	+3.67	8,542	108,562	6,624	77.5	84,022	77.4	84,282	77.6	+259.6	+392	4	0.05
'26/08/18	122.5	-5.5	-4.3	2,946	36,756	1,367	46.4	17,126	46.6	17,095	46.5	-31.3	-229	0	0
'26/08/17	128	-2.5	-1.92	3,266	41,326	1,812	55.5	22,922	55.5	22,964	55.6	+42.05	+232.1	1	0.03
'26/08/14	130.5	-9	-6.45	11,541	153,575	5,177	44.9	68,821	44.8	69,071	45	+249.4	+481.8	12	0.1
'26/08/13	139.5	+12.5	+9.84	12,171	167,442	6,860	56.4	93,993	56.1	94,527	56.5	+534.2	+778.8	5	0.04
'26/08/12	127	-1.5	-1.17	6,584	84,146	3,689	56	47,139	56	47,281	56.2	+142.4	+386	4	0.06
'26/08/11	128.5	+4.5	+3.63	12,804	164,926	9,012	70.4	115,889	70.3	116,151	70.4	+262.3	+291.1	24	0.19
'26/08/10	124	+6.5	+5.53	3,563	43,640	2,023	56.8	24,732	56.7	24,799	56.8	+67.05	+331.4	3	0.08
'26/08/07	117.5	-5.5	-4.47	2,431	28,797	694	28.6	8,333	28.9	8,163	28.3	-170.6	-2,459	31	1.28
'26/08/06	123	+0.5	+0.41	2,227	27,021	960	43.1	11,547	42.7	11,695	43.3	+148.6	+1,548	23	1.03
'26/08/05	123.5	+1.5	+1.23	4,309	54,101	1,726	40.1	21,734	40.2	21,584	39.9	-150.4	-871.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/04	122	+1	+0.83	4,443	53,865	2,127	47.9	25,724	47.8	25,861	48	+137.9	+648.3	0	0
'26/08/03	121	+4.5	+3.86	6,910	84,568	3,458	50	42,016	49.7	42,506	50.3	+490	+1,417	0	0
'26/07/31	116.5	+10.5	+9.91	4,782	55,108	2,081	43.5	23,901	43.4	24,024	43.6	+122.5	+588.7	0	0
'26/07/30	106	-1.5	-1.4	8,178	88,697	6,151	75.2	66,679	75.2	66,869	75.4	+190.5	+309.7	14	0.17
'26/07/29	107.5	-11	-9.28	6,216	69,103	3,481	56	38,905	56.3	39,019	56.5	+114.4	+328.5	12	0.19
'26/07/28	118.5	-12.5	-9.54	4,169	50,409	2,066	49.6	24,941	49.5	25,077	49.7	+136.1	+658.8	13	0.31
'26/07/27	131	0	0	5,599	73,513	4,249	75.9	55,744	75.8	55,891	76	+147.5	+347.1	9	0.16
'26/07/24	131	-11.5	-8.07	3,091	41,890	1,785	57.7	24,231	57.8	24,282	58	+51.5	+288.5	5	0.16
'26/07/23	142.5	-3	-2.06	5,133	73,733	3,595	70	51,713	70.1	51,787	70.2	+74.05	+206	8	0.16
'26/07/22	145.5	+6.5	+4.68	6,741	99,829	3,872	57.4	57,249	57.3	57,352	57.4	+102.8	+265.5	11	0.16
'26/07/21	139	+3.5	+2.58	8,492	118,278	5,897	69.4	82,106	69.4	82,239	69.5	+133.6	+226.6	14	0.16
'26/07/20	135.5	-13	-8.75	6,498	89,105	3,175	48.9	43,553	48.9	43,702	49	+148.1	+466.5	0	0
'26/07/17	148.5	-16	-9.73	5,819	88,359	2,281	39.2	34,737	39.3	34,732	39.3	-5.6	-24.55	6	0.1
'26/07/16	164.5	-5.5	-3.24	6,642	111,352	4,159	62.6	69,854	62.7	69,869	62.7	+15	+36.07	13	0.2
'26/07/15	170	-2	-1.16	9,154	155,989	5,937	64.9	101,195	64.9	101,409	65	+213.2	+359.2	5	0.05
'26/07/14	172	-13	-7.03	11,247	197,765	6,601	58.7	116,783	59.1	116,714	59	-68.2	-103.3	14	0.12
'26/07/13	185	-3.5	-1.86	14,011	261,435	8,902	63.5	166,248	63.6	166,441	63.7	+192.8	+216.6	43	0.31
'26/07/09	188.5	-3.5	-1.82	9,616	186,803	6,716	69.8	130,543	69.9	130,596	69.9	+53.35	+79.44	16	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/08	192	-5	-2.54	12,711	245,315	8,790	69.2	169,522	69.1	170,170	69.4	+648.5	+737.8	22	0.17
'26/07/07	197	-11.5	-5.52	13,329	268,482	7,790	58.4	157,398	58.6	157,946	58.8	+547.9	+703.3	27	0.2
'26/07/06	208.5	-7.5	-3.47	14,589	311,750	8,788	60.2	187,610	60.2	187,522	60.2	-88.55	-100.8	42	0.29
'26/07/03	216	-1	-0.46	30,838	672,592	20,448	66.3	444,635	66.1	446,469	66.4	+1,834	+896.9	109	0.35
'26/07/02	217	-15.5	-6.67	32,751	743,869	19,482	59.5	443,393	59.6	442,859	59.5	-534	-274.1	24	0.07
'26/07/01	232.5	+21	+9.93	28,832	662,547	14,154	49.1	323,920	48.9	324,206	48.9	+285.6	+201.7	7	0.02
'26/06/30	211.5	+19	+9.87	8,486	174,022	3,681	43.4	73,886	42.5	75,123	43.2	+1,237	+3,360	5	0.06
'26/06/29	192.5	-5	-2.53	11,311	219,490	7,854	69.4	152,336	69.4	152,809	69.6	+473.4	+602.7	21	0.19
'26/06/26	197.5	-14.5	-6.84	15,596	321,499	9,204	59	190,674	59.3	190,588	59.3	-86.45	-93.93	43	0.28
'26/06/25	212	+0.5	+0.24	27,443	593,761	17,855	65.1	386,235	65	386,392	65.1	+156.8	+87.85	60	0.22
'26/06/24	211.5	+11	+5.49	17,510	358,282	10,726	61.3	218,631	61	219,700	61.3	+1,070	+997.1	30	0.17
'26/06/23	200.5	-18.5	-8.45	14,171	292,187	6,684	47.2	137,623	47.1	138,285	47.3	+662.4	+991.1	5	0.04
'26/06/22	219	0	0	33,434	738,566	19,514	58.4	430,756	58.3	432,383	58.5	+1,626	+833.5	37	0.11
'26/06/18	219	+19.5	+9.77	18,936	409,649	9,567	50.5	206,382	50.4	207,308	50.6	+926.5	+968.4	73	0.39
'26/06/17	199.5	+18	+9.92	27,282	528,068	13,759	50.4	263,046	49.8	265,288	50.2	+2,242	+1,629	56	0.21
'26/06/16	181.5	-8	-4.22	40,152	761,311	22,941	57.1	434,602	57.1	435,466	57.2	+863.6	+376.4	79	0.2
'26/06/15	189.5	+17	+9.86	13,570	254,715	6,613	48.7	123,953	48.7	124,278	48.8	+325.1	+491.6	5	0.04
'26/06/12	172.5	+11.5	+7.14	9,556	166,032									2,100	21.98
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/11	161	+2.5	+1.58	4,265	66,723									1,072	25.13
'26/06/10	158.5	-6.5	-3.94	8,343	142,975									1,785	21.4
'26/06/09	165	+15	+10	5,044	81,751									609	12.07
'26/06/08	150	-6	-3.85	2,738	39,650									631	23.05
'26/06/05	156	+11	+7.59	3,598	52,884									603	16.76
'26/06/04	145	-10.5	-6.75	2,948	43,558									399	13.53
'26/06/03	155.5	-7	-4.31	3,009	47,496									436	14.49
'26/06/02	162.5	-1.5	-0.91	4,695	72,802									625	13.31
'26/06/01	164	-2.5	-1.5	7,998	133,628									1,488	18.61
'26/05/29	166.5	+5	+3.1	47,401	791,982	33,024	69.7	550,931	69.6	551,905	69.7	+973.6	+294.8	38	0.08
'26/05/28	161.5	+14.5	+9.86	30,081	473,563	17,511	58.2	273,226	57.7	275,811	58.2	+2,585	+1,476	29	0.1
'26/05/27	147	+13	+9.7	33,132	473,513	19,537	59	277,739	58.7	278,911	58.9	+1,172	+599.9	21	0.06
'26/05/26	134	-4	-2.9	17,340	227,632	9,031	52.1	117,951	51.8	118,987	52.3	+1,036	+1,147	24	0.14
'26/05/25	138	+3.5	+2.6	40,345	561,333	23,759	58.9	330,381	58.9	332,182	59.2	+1,801	+758.1	36	0.09
'26/05/22	134.5	+12	+9.8	28,362	371,423	14,250	50.2	185,205	49.9	186,814	50.3	+1,609	+1,129	24	0.08
'26/05/21	122.5	+11	+9.87	10,748	128,954	4,265	39.7	50,837	39.4	51,148	39.7	+311	+729.1	1	0.01
'26/05/20	111.5	+10	+9.85	12,093	131,859	3,401	28.1	36,175	27.4	36,473	27.7	+298.8	+878.4	4	0.03
'26/05/19	101.5	-1.5	-1.46	8,200	82,548	4,451	54.3	44,759	54.2	44,875	54.4	+116	+260.5	1	0.01
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/18	103	+3.6	+3.62	13,180	134,717	8,491	64.4	86,704	64.4	86,863	64.5	+159.2	+187.5	52	0.39
'26/05/15	99.4	-1.6	-1.58	21,501	223,954	12,707	59.1	132,602	59.2	132,375	59.1	-226.8	-178.4	23	0.11
'26/05/14	101	+5	+5.21	18,729	189,874	11,166	59.6	113,333	59.7	112,876	59.4	-456.7	-409	18	0.1
'26/05/13	96	+1.2	+1.27	7,093	66,957	3,489	49.2	32,806	49	32,909	49.1	+102.9	+294.9	3	0.04
'26/05/12	94.8	+3.3	+3.61	10,396	97,444	5,849	56.3	54,557	56	54,809	56.2	+252.6	+431.9	6	0.06
'26/05/11	91.5	+1.1	+1.22	4,905	44,208	2,808	57.2	25,219	57	25,303	57.2	+84.01	+299.2	11	0.22
'26/05/08	90.4	-0.9	-0.99	9,065	83,884	5,888	65	54,516	65	54,454	64.9	-62.04	-105.4	5	0.06
'26/05/07	91.3	+2.6	+2.93	11,590	107,472	6,342	54.7	58,669	54.6	58,855	54.8	+185.6	+292.6	9	0.08
'26/05/06	88.7	-1.3	-1.44	4,797	42,866	2,466	51.4	22,065	51.5	22,102	51.6	+36.49	+148	7	0.15
'26/05/05	90	+2.4	+2.74	5,116	45,845	2,200	43	19,684	42.9	19,712	43	+28.04	+127.5	3	0.06
'26/05/04	87.6	+2.6	+3.06	3,343	29,408	1,615	48.3	14,182	48.2	14,190	48.3	+8.28	+51.27	3	0.09
'26/04/30	85	-2.6	-2.97	3,765	32,847	1,778	47.2	15,564	47.4	15,526	47.3	-38.25	-215.1	6	0.16
'26/04/29	87.6	-0.7	-0.79	8,333	73,915	4,371	52.5	38,780	52.5	38,770	52.5	-10.29	-23.54	14	0.17
'26/04/28	88.3	+8	+9.96	7,531	64,850	3,984	52.9	33,996	52.4	34,137	52.6	+140.9	+353.7	5	0.07
'26/04/27	80.3	+1.1	+1.39	1,618	12,801	719	44.4	5,683	44.4	5,705	44.6	+21.99	+305.8	2	0.12
'26/04/24	79.2	-1.4	-1.74	1,601	12,841	729	45.5	5,845	45.5	5,878	45.8	+33.32	+457.1	0	0
'26/04/23	80.6	-5.2	-6.06	3,367	27,653	1,578	46.9	12,961	46.9	13,033	47.1	+71.27	+451.6	0	0
'26/04/22	85.8	-2.3	-2.61	2,986	25,958	949	31.8	8,249	31.8	8,252	31.8	+2.43	+25.61	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/21	88.1	-1.1	-1.23	2,862	25,393	1,402	49	12,444	49	12,456	49.1	+12.21	+87.09	0	0
'26/04/20	89.2	+1.2	+1.36	7,275	66,693	4,289	59	39,367	59	39,342	59	-25.01	-58.31	7	0.1
'26/04/17	88	+0.5	+0.57	6,105	54,485	3,851	63.1	34,322	63	34,365	63.1	+42.92	+111.5	1	0.02
'26/04/16	87.5	+1.6	+1.86	8,810	78,357	5,358	60.8	47,524	60.7	47,697	60.9	+172.9	+322.6	23	0.26
'26/04/15	85.9	+0.7	+0.82	8,616	75,402	5,475	63.5	47,835	63.4	47,991	63.6	+156.1	+285.1	12	0.14
'26/04/14	85.2	-0.4	-0.47	9,404	81,240	5,380	57.2	46,441	57.2	46,548	57.3	+107.2	+199.2	21	0.22
'26/04/13	85.6	+7.7	+9.88	4,899	41,339	1,993	40.7	16,665	40.3	16,812	40.7	+147.3	+739.3	6	0.12
'26/04/10	77.9	0	0	1,430	11,305	601	42	4,753	42	4,752	42	-1.35	-22.46	12	0.84
'26/04/09	77.9	-0.2	-0.26	1,104	8,636	516	46.8	4,030	46.7	4,041	46.8	+10.34	+200.4	1	0.09
'26/04/08	78.1	+3.9	+5.26	1,092	8,469	296	27.1	2,287	27	2,295	27.1	+7.92	+267.6	0	0
'26/04/07	74.2	+1.6	+2.2	625.6	4,626	209	33.4	1,542	33.3	1,547	33.4	+5.16	+246.9	0	0
'26/04/02	72.6	-3.5	-4.6	849.1	6,295	235	27.7	1,747	27.8	1,755	27.9	+7.58	+322.6	1	0.12
'26/04/01	76.1	+2.2	+2.98	755.7	5,794	313	41.4	2,401	41.4	2,399	41.4	-1.84	-58.79	0	0
'26/03/31	73.9	-4.5	-5.74	1,901	14,553	966	50.8	7,445	51.2	7,395	50.8	-50.15	-519.2	1	0.05
'26/03/30	78.4	+1.9	+2.48	1,184	9,017	550	46.5	4,162	46.2	4,210	46.7	+47.79	+868.9	1	0.08
'26/03/27	76.5	+0.7	+0.92	1,045	7,833	250	23.9	1,861	23.8	1,880	24	+18.29	+731.6	3	0.29
'26/03/26	75.8	-2.1	-2.7	961	7,489	185	19.2	1,457	19.5	1,439	19.2	-18.7	-1,011	5	0.52
'26/03/25	77.9	+1	+1.3	812.8	6,406	166	20.4	1,313	20.5	1,306	20.4	-7.01	-422.3	3	0.37
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/24	76.9	-0.6	-0.77	695.3	5,394	159	22.9	1,236	22.9	1,232	22.8	-3.88	-244	0	0
'26/03/23	77.5	-3.3	-4.08	770	5,987	182	23.6	1,416	23.7	1,421	23.7	+4.65	+255.5	0	0
'26/03/20	80.8	-1.8	-2.18	846.3	6,957	258	30.5	2,144	30.8	2,114	30.4	-30.17	-1,169	0	0
'26/03/19	82.6	-1.7	-2.02	1,001	8,360	356	35.6	2,977	35.6	2,978	35.6	+0.4	+11.24	0	0
'26/03/18	84.3	-1.8	-2.09	2,421	20,561	1,034	42.7	8,788	42.7	8,801	42.8	+12.33	+119.2	1	0.04
'26/03/17	86.1	+4.1	+5	3,521	30,083	1,632	46.4	13,895	46.2	13,958	46.4	+62.88	+385.3	1	0.03
'26/03/16	82	+1.5	+1.86	668.5	5,450	258	38.6	2,093	38.4	2,106	38.6	+12.95	+501.9	0	0
'26/03/13	80.5	+0.7	+0.88	795.9	6,399	316	39.7	2,531	39.6	2,541	39.7	+9.86	+312	0	0
'26/03/12	79.8	-1.8	-2.21	977.2	7,831	235	24	1,888	24.1	1,889	24.1	+0.51	+21.7	0	0
'26/03/11	81.6	+1.3	+1.62	757.7	6,220	170	22.4	1,395	22.4	1,396	22.4	+0.87	+51.18	0	0
'26/03/10	80.3	+1.8	+2.29	902.3	7,294	434	48.1	3,509	48.1	3,509	48.1	+0.37	+8.525	3	0.33
'26/03/09	78.5	-7	-8.19	1,225	9,517	328	26.8	2,547	26.8	2,560	26.9	+12.13	+369.8	0	0
'26/03/06	85.5	+0.3	+0.35	747.3	6,394	347	46.4	2,965	46.4	2,969	46.4	+3.49	+100.6	2	0.27
'26/03/05	85.2	+2.4	+2.9	1,070	9,183	394	36.8	3,385	36.9	3,383	36.8	-2.61	-66.24	0	0
'26/03/04	82.8	-6.5	-7.28	1,647	13,845	603	36.6	5,079	36.7	5,095	36.8	+15.37	+254.9	0	0
'26/03/03	89.3	-3.3	-3.56	1,677	15,296	683	40.7	6,263	40.9	6,295	41.2	+31.98	+468.2	0	0
'26/03/02	92.6	-2.3	-2.42	1,137	10,556	424	37.3	3,924	37.2	3,938	37.3	+13.89	+327.6	0	0
'26/02/26	94.9	-0.8	-0.84	1,693	15,988	622	36.7	5,853	36.6	5,891	36.8	+38.09	+612.4	2	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/25	95.7	+0.1	+0.1	2,346	22,390	995	42.4	9,493	42.4	9,518	42.5	+24.36	+244.8	0	0
'26/02/24	95.6	+4.1	+4.48	4,309	40,925	2,191	50.9	20,729	50.7	20,798	50.8	+69.3	+316.3	3	0.07
'26/02/23	91.5	+6.2	+7.27	3,219	29,408	1,449	45	13,202	44.9	13,247	45	+44.88	+309.7	1	0.03
'26/02/11	85.3	+0.7	+0.83	906.7	7,660	262	28.9	2,209	28.8	2,216	28.9	+6.4	+244.3	0	0
'26/02/10	84.6	+1.6	+1.93	1,230	10,482	571	46.4	4,862	46.4	4,867	46.4	+5.17	+90.54	0	0
'26/02/09	83	+1.9	+2.34	738.9	6,120	268	36.3	2,220	36.3	2,222	36.3	+1.73	+64.55	3	0.41
'26/02/06	81.1	-2.6	-3.11	1,422	11,556	446	31.4	3,621	31.3	3,634	31.4	+13.01	+291.7	1	0.07
'26/02/05	83.7	-2.5	-2.9	1,460	12,356	449	30.8	3,812	30.9	3,819	30.9	+6.73	+149.9	0	0
'26/02/04	86.2	+0.9	+1.06	1,612	13,817	637	39.5	5,457	39.5	5,476	39.6	+18.54	+291.1	0	0
'26/02/03	85.3	+0.4	+0.47	2,062	17,602	956	46.4	8,154	46.3	8,185	46.5	+30.68	+320.9	3	0.15
'26/02/02	84.9	-6.1	-6.7	3,014	25,917	1,138	37.8	9,785	37.8	9,801	37.8	+15.65	+137.5	0	0
'26/01/30	91	-4	-4.21	3,964	36,699	1,713	43.2	15,888	43.3	15,914	43.4	+26.82	+156.6	2	0.05
'26/01/29	95	-4	-4.04	3,621	34,828	1,273	35.2	12,243	35.2	12,252	35.2	+9.41	+73.92	0	0
'26/01/28	99	-1	-1	3,089	30,721	1,071	34.7	10,662	34.7	10,672	34.7	+9.35	+87.3	1	0.03
'26/01/27	100	-2	-1.96	3,553	35,885	1,624	45.7	16,413	45.7	16,434	45.8	+20.95	+129	2	0.06
'26/01/26	102	0	0	4,112	41,390	1,810	44	18,202	44	18,281	44.2	+78.45	+433.4	2	0.05
'26/01/23	102	-3.5	-3.32	7,079	72,896	3,403	48.1	35,116	48.2	35,148	48.2	+32.05	+94.18	2	0.03
'26/01/22	105.5	+2.5	+2.43	18,474	198,680	11,179	60.5	120,186	60.5	120,109	60.5	-76.95	-68.83	21	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/21	103	-1	-0.96	6,272	64,813	3,004	47.9	30,993	47.8	31,087	48	+94.15	+313.4	1	0.02
'26/01/20	104	-3	-2.8	8,075	83,627	3,679	45.6	38,140	45.6	38,183	45.7	+42.8	+116.3	3	0.04
'26/01/19	107	+2.5	+2.39	20,050	212,407	10,413	51.9	110,099	51.8	110,501	52	+402.2	+386.3	27	0.13
'26/01/16	104.5	+6.3	+6.42	21,745	223,453	10,388	47.8	105,738	47.3	106,587	47.7	+848.7	+817	43	0.2
'26/01/15	98.2	-1.8	-1.8	15,191	152,335	9,354	61.6	93,720	61.5	93,758	61.5	+37.71	+40.31	17	0.11
'26/01/14	100	+4.5	+4.71	26,101	260,950	16,448	63	164,081	62.9	164,480	63	+398.8	+242.5	32	0.12
'26/01/13	95.5	+1.6	+1.7	5,018	47,241	2,789	55.6	26,172	55.4	26,251	55.6	+78.55	+281.6	8	0.16
'26/01/12	93.9	+3.3	+3.64	4,454	42,021	2,124	47.7	19,966	47.5	20,004	47.6	+37.93	+178.6	3	0.07
'26/01/09	90.6	+1.8	+2.03	3,014	27,227	1,515	50.3	13,637	50.1	13,673	50.2	+36.03	+237.8	0	0
'26/01/08	88.8	-4.5	-4.82	4,310	38,698	1,230	28.5	11,063	28.6	11,056	28.6	-7.76	-63.09	0	0
'26/01/07	93.3	-1.6	-1.69	3,604	34,210	1,801	50	17,122	50	17,096	50	-26.02	-144.5	7	0.19
'26/01/06	94.9	+2.2	+2.37	4,721	44,750	2,376	50.3	22,470	50.2	22,521	50.3	+51.71	+217.6	5	0.11
'26/01/05	92.7	-3.7	-3.84	7,496	71,323	4,169	55.6	39,716	55.7	39,669	55.6	-46.63	-111.8	7	0.09
'26/01/02	96.4	+5.4	+5.93	9,581	90,982	4,571	47.7	43,174	47.5	43,425	47.7	+250.7	+548.5	33	0.34
'25/12/31	91	+3	+3.41	3,362	30,277	1,542	45.9	13,838	45.7	13,912	45.9	+73.96	+479.6	6	0.18
'25/12/30	88	-1.1	-1.23	1,708	15,055	640	37.5	5,645	37.5	5,654	37.6	+9.28	+145	3	0.18
'25/12/29	89.1	-0.6	-0.67	1,177	10,544	516	43.8	4,631	43.9	4,632	43.9	+0.53	+10.27	0	0
'25/12/26	89.7	+0.1	+0.11	1,132	10,163	455	40.2	4,086	40.2	4,093	40.3	+6.95	+152.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/24	89.6	0	0	2,882	26,234	1,700	59	15,487	59	15,505	59.1	+18.2	+107.1	0	0
'25/12/23	89.6	-2.3	-2.5	1,842	16,732	751	40.8	6,833	40.8	6,831	40.8	-2.53	-33.69	0	0
'25/12/22	91.9	+2.2	+2.45	1,234	11,239	514	41.6	4,677	41.6	4,678	41.6	+0.88	+17.12	1	0.08
'25/12/19	89.7	-0.6	-0.66	1,363	12,353	711	52.2	6,454	52.3	6,456	52.3	+1.3	+18.28	0	0
'25/12/18	90.3	-0.5	-0.55	1,416	12,876	898	63.4	8,162	63.4	8,175	63.5	+13.03	+145.1	0	0
'25/12/17	90.8	+1.4	+1.57	1,303	11,792	640	49.1	5,783	49	5,797	49.2	+13.2	+206.2	0	0
'25/12/16	89.4	-1.8	-1.97	1,941	17,456	975	50.2	8,776	50.3	8,801	50.4	+25.07	+257.1	0	0
'25/12/15	91.2	-2	-2.15	2,334	21,624	1,262	54.1	11,712	54.2	11,715	54.2	+2.7	+21.39	0	0
'25/12/12	93.2	-1.2	-1.27	2,436	22,793	1,254	51.5	11,743	51.5	11,751	51.6	+8.45	+67.38	0	0
'25/12/11	94.4	-2.7	-2.78	6,378	60,989	3,561	55.8	34,095	55.9	34,063	55.9	-31.74	-89.13	4	0.06
'25/12/10	97.1	+0.4	+0.41	12,061	118,686	7,982	66.2	78,472	66.1	78,493	66.1	+21.56	+27.01	11	0.09
'25/12/09	96.7	+2.2	+2.33	8,988	86,961	5,157	57.4	49,847	57.3	49,861	57.3	+13.69	+26.55	7	0.08
'25/12/08	94.5	-0.6	-0.63	3,380	32,039	1,991	58.9	18,878	58.9	18,874	58.9	-3.38	-16.98	0	0
'25/12/05	95.1	+1.1	+1.17	2,868	27,057	1,672	58.3	15,765	58.3	15,761	58.2	-4.34	-25.96	4	0.14
'25/12/04	94	+0.2	+0.21	6,558	62,231	4,605	70.2	43,694	70.2	43,681	70.2	-12.19	-26.47	3	0.05
'25/12/03	93.8	+3.3	+3.65	7,731	72,503	5,291	68.4	49,553	68.3	49,604	68.4	+50.46	+95.37	5	0.06
'25/12/02	90.5	-2.3	-2.48	2,645	24,327	1,218	46	11,230	46.2	11,205	46.1	-24.44	-200.7	1	0.04
'25/12/01	92.8	-0.8	-0.85	2,681	24,881	1,637	61.1	15,193	61.1	15,213	61.1	+19.93	+121.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/28	93.6	+0.4	+0.43	7,406	69,641	5,344	72.2	50,291	72.2	50,280	72.2	-11.52	-21.56	7	0.09
'25/11/27	93.2	+1.1	+1.19	4,450	41,312	3,083	69.3	28,608	69.2	28,621	69.3	+13.5	+43.79	7	0.16
'25/11/26	92.1	-0.2	-0.22	4,813	44,053	2,862	59.5	26,208	59.5	26,253	59.6	+44.42	+155.2	2	0.04
'25/11/25	92.3	-1.6	-1.7	5,879	54,808	4,099	69.7	38,210	69.7	38,255	69.8	+45.94	+112.1	4	0.07
'25/11/24	93.9	+0.7	+0.75	8,148	76,657	6,629	81.4	62,331	81.3	62,388	81.4	+56.51	+85.25	4	0.05
'25/11/21	93.2	-3	-3.12	15,073	143,718	12,172	80.8	116,067	80.8	116,046	80.7	-20.7	-17.01	39	0.26
'25/11/20	96.2	+0.5	+0.52	17,598	171,060	13,732	78	133,482	78	133,401	78	-81.47	-59.33	5	0.03
'25/11/19	95.7	+2	+2.13	21,898	210,311	18,735	85.6	179,935	85.6	179,961	85.6	+26.6	+14.2	58	0.26
'25/11/18	93.7	-2.9	-3	24,359	237,497	19,426	79.7	189,525	79.8	189,309	79.7	-216.4	-111.4	30	0.12
'25/11/17	96.6	-1.7	-1.73	18,302	177,277	13,315	72.8	128,853	72.7	129,114	72.8	+260.3	+195.5	15	0.08
'25/11/14	98.3	+0.7	+0.72	46,233	459,118	35,181	76.1	348,759	76	349,804	76.2	+1,044	+296.9	86	0.19
'25/11/13	97.6	+8.8	+9.91	22,901	216,591	14,549	63.5	136,700	63.1	137,148	63.3	+448	+308	26	0.11
'25/11/12	88.8	+1.6	+1.83	10,387	92,320	7,176	69.1	63,656	69	63,830	69.1	+173.7	+242	12	0.12
'25/11/11	87.2	+4.8	+5.83	8,819	77,146	4,565	51.8	39,831	51.6	40,071	51.9	+239.8	+525.4	16	0.18
'25/11/10	82.4	-2.9	-3.4	4,343	35,975	2,251	51.8	18,652	51.8	18,685	51.9	+33.19	+147.4	10	0.23
'25/11/07	85.3	-3.3	-3.72	2,849	24,443	1,327	46.6	11,387	46.6	11,403	46.7	+15.57	+117.3	6	0.21
'25/11/06	88.6	+1.3	+1.49	5,079	44,706	3,156	62.1	27,762	62.1	27,815	62.2	+53.16	+168.4	6	0.12
'25/11/05	87.3	-2.3	-2.57	4,371	38,063	2,208	50.5	19,201	50.4	19,240	50.5	+39.6	+179.3	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/04	89.6	-5.1	-5.39	5,944	54,436	2,942	49.5	26,990	49.6	26,977	49.6	-12.87	-43.75	10	0.17
'25/11/03	94.7	+0.9	+0.96	9,232	87,356	6,498	70.4	61,496	70.4	61,546	70.5	+49.86	+76.73	20	0.22
'25/10/31	93.8	-2.6	-2.7	6,999	66,195	4,111	58.7	38,904	58.8	38,986	58.9	+82.05	+199.6	12	0.17
'25/10/30	96.4	-0.9	-0.92	11,932	115,632	8,591	72	83,242	72	83,368	72.1	+125.9	+146.5	17	0.14
'25/10/29	97.3	-2.5	-2.51	14,355	140,821	9,073	63.2	89,077	63.3	89,292	63.4	+214.8	+236.7	12	0.08
'25/10/28	99.8	-3.2	-3.11	12,596	126,126	7,062	56.1	70,713	56.1	70,802	56.1	+89.4	+126.6	51	0.4
'25/10/27	103	+4.4	+4.46	29,677	305,450	21,317	71.8	219,269	71.8	219,404	71.8	+134.6	+63.17	27	0.09

2375 凱美 / 現股當沖(日)

2375 凱美

新聞及公告

2375 凱美 現股當沖

2375 凱美 現股當沖 與 日K線圖

2375 凱美現股當沖

2375 凱美現股當沖與日K線圖