2013 中鋼構 / 現股當沖(日)

2013 中鋼構

日期: 10/21

2013 中鋼構當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.5	41.25	+0.25	+0.61%	0.85%	41.35	41.6	41.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	148.8萬	34	1.06張/筆	41.34	1.5	12.73	0.74
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
73	303.4萬	88	833張/筆	41.37	+0.1 (+0.24%)

連續漲跌: 連2漲 ( +0.35元 / +0.85%)

財報評分: 最新38分 / 平均36分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 中鋼構2026年第二季合併財務報告業經董事會決議通過。 (公告訊息 08/05 14:42)

• 中鋼構2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:20)

2013 中鋼構現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2013 中鋼構每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/21	41.5	+0.25	+0.61	36	148.8
'26/10/20	41.25	+0.1	+0.24	73.33	303.4	16	21.8	66.13	21.8	66.33	21.9	+0.2	+125	0	0
'26/10/19	41.15	-0.5	-1.2	25.69	106	2	7.79	8.24	7.77	8.26	7.8	+0.02	+125	0	0
'26/10/16	41.65	+0.2	+0.48	33.39	139.2	5	15	20.81	15	20.93	15	+0.12	+240	0	0
'26/10/15	41.45	-0.05	-0.12	61.36	254	8	13	33.12	13	33.16	13.1	+0.04	+43.75	0	0
'26/10/14	41.5	+0.05	+0.12	32.12	133.2	3	9.34	12.43	9.34	12.47	9.37	+0.04	+133.3	0	0
'26/10/13	41.45	0	0	36.91	152.9	6	16.3	24.7	16.2	24.86	16.3	+0.17	+283.3	0	0
'26/10/12	41.45	+0.1	+0.24	58.39	242	6	10.3	24.75	10.2	24.86	10.3	+0.12	+191.7	0	0
'26/10/08	41.35	+0.1	+0.24	31.13	128.6	5	16.1	20.63	16	20.69	16.1	+0.06	+120	0	0
'26/10/07	41.25	+0.15	+0.36	33.16	136.5	0	0	0	0	0	0	0		0	0
'26/10/06	41.1	0	0	49.36	203.5	5	10.1	20.61	10.1	20.6	10.1	-0.01	-20	0	0
'26/10/05	41.1	-0.3	-0.72	29.63	122.5	6	20.2	24.81	20.3	24.77	20.2	-0.04	-66.67	0	0
'26/10/02	41.4	-0.1	-0.24	33.01	136.6	3	9.09	12.39	9.07	12.45	9.12	+0.06	+200	0	0
'26/10/01	41.5	-0.1	-0.24	32.4	134	3	9.26	12.42	9.27	12.4	9.25	-0.02	-66.67	0	0
'26/09/30	41.6	+0.4	+0.97	65.63	272.8	15	22.9	62.22	22.8	62.38	22.9	+0.16	+103.3	0	0
'26/09/29	41.2	+0.1	+0.24	49.04	202.5	3	6.12	12.33	6.09	12.41	6.13	+0.08	+266.7	0	0
'26/09/24	41.1	-0.2	-0.48	61.62	252.5	19	30.8	77.73	30.8	77.92	30.9	+0.18	+97.37	0	0
'26/09/23	41.3	-0.05	-0.12	45.06	186.4	2	4.44	8.28	4.45	8.29	4.45	0	+25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/22	41.35	0	0	26.01	107.8	2	7.69	8.29	7.69	8.31	7.71	+0.02	+100	0	0
'26/09/21	41.35	+0.25	+0.61	24.79	102.3	1	4.03	4.12	4.03	4.16	4.07	+0.04	+450	0	0
'26/09/18	41.1	-0.25	-0.6	111.8	462.1	18	16.1	74.61	16.1	74.83	16.2	+0.22	+122.2	0	0
'26/09/17	41.35	+0.05	+0.12	19.24	79.89	0	0	0	0	0	0	0		0	0
'26/09/16	41.3	-0.1	-0.24	42.81	176.9	4	9.34	16.49	9.32	16.58	9.37	+0.09	+225	0	0
'26/09/15	41.4	-0.1	-0.24	33.22	137.6	6	18.1	24.76	18	24.85	18.1	+0.09	+150	0	0
'26/09/14	41.5	+0.05	+0.12	57.5	238.9	13	22.6	54.05	22.6	54.16	22.7	+0.12	+88.46	0	0
'26/09/11	41.45	-0.4	-0.96	78.98	328.2	13	16.5	54.03	16.5	54.13	16.5	+0.1	+76.92	0	0
'26/09/10	41.85	-0.05	-0.12	32.99	137.7	4	12.1	16.68	12.1	16.7	12.1	+0.02	+50	0	0
'26/09/09	41.9	+0.2	+0.48	60.84	253.9	8	13.2	33.3	13.1	33.47	13.2	+0.16	+206.2	0	0
'26/09/08	41.7	-0.05	-0.12	134.3	562	11	8.19	45.88	8.16	45.98	8.18	+0.1	+90.91	0	0
'26/09/07	41.75	0	0	50.9	212	5	9.82	20.86	9.84	20.82	9.82	-0.05	-100	0	0
'26/09/04	41.75	+0.05	+0.12	46.35	193.2	2	4.32	8.34	4.32	8.35	4.32	+0.01	+50	0	0
'26/09/03	41.7	+0.1	+0.24	37.16	154.9	4	10.8	16.64	10.7	16.72	10.8	+0.07	+175	0	0
'26/09/02	41.6	-0.2	-0.48	43.19	179.8	10	23.2	41.6	23.1	41.7	23.2	+0.1	+95	0	0
'26/09/01	41.8	+0.35	+0.84	43.17	180.3	15	34.7	62.64	34.7	62.68	34.8	+0.04	+26.67	0	0
'26/08/31	41.45	-0.25	-0.6	55.64	231.2	27	48.5	112.2	48.5	112.2	48.5	+0.04	+16.67	0	0
'26/08/28	41.7	-0.05	-0.12	82.89	347.5	16	19.3	66.98	19.3	67.18	19.3	+0.2	+128.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/27	41.75	-0.35	-0.83	83.99	351.8	19	22.6	79.42	22.6	79.68	22.6	+0.25	+131.6	0	0
'26/08/26	42.1	+0.15	+0.36	70.01	293.9	8	11.4	33.41	11.4	33.54	11.4	+0.14	+168.8	0	0
'26/08/25	41.95	0	0	79.19	332.2	6	7.58	25.14	7.57	25.17	7.58	+0.02	+41.67	0	0
'26/08/24	41.95	+0.15	+0.36	58.68	246.1	3	5.11	12.57	5.11	12.58	5.11	+0.01	+50	0	0
'26/08/21	41.8	+0.4	+0.97	115.7	481.1	5	4.32	20.81	4.33	20.84	4.33	+0.02	+50	0	0
'26/08/20	41.4	+0.3	+0.73	47.59	196.5	1	2.1	4.12	2.09	4.14	2.11	+0.02	+250	0	0
'26/08/19	41.1	+0.15	+0.37	65.06	267	16	24.6	65.64	24.6	65.96	24.7	+0.32	+196.9	0	0
'26/08/18	40.95	-0.2	-0.49	85.13	349.5	11	12.9	45.08	12.9	45.14	12.9	+0.06	+59.09	0	0
'26/08/17	41.15	+0.1	+0.24	40.52	166.3	2	4.94	8.21	4.94	8.22	4.94	0	+25	0	0
'26/08/14	41.05	-0.25	-0.61	77.08	316.5	13	16.9	53.42	16.9	53.54	16.9	+0.12	+92.31	0	0
'26/08/13	41.3	-0.15	-0.36	74.88	309.3	14	18.7	57.78	18.7	57.9	18.7	+0.12	+82.14	0	0
'26/08/12	41.45	+0.05	+0.12	100.8	419.1	13	12.9	54.15	12.9	54.04	12.9	-0.11	-84.62	0	0
'26/08/11	41.4	+0.05	+0.12	173	720.1	66	38.2	274.8	38.2	274.2	38.1	-0.58	-87.88	0	0
'26/08/10	41.35	+0.05	+0.12	152	629.7	34	22.4	140.7	22.3	140.8	22.4	+0.14	+42.65	0	0
'26/08/07	41.3	+0.6	+1.47	209.1	860	49	23.4	201.2	23.4	201.3	23.4	+0.12	+23.47	0	0
'26/08/06	40.7	+0.2	+0.49	92.26	375.7	16	17.3	65.12	17.3	65.1	17.3	-0.02	-9.375	0	0
'26/08/05	40.5	-0.1	-0.25	62.84	254.9	4	6.37	16.23	6.37	16.22	6.36	-0.02	-37.5	0	0
'26/08/04	40.6	0	0	120.3	486.5	10	8.31	40.45	8.31	40.48	8.32	+0.04	+35	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/03	40.6	-0.3	-0.73	111.4	451.4	11	9.87	44.62	9.89	44.64	9.89	+0.02	+13.64	0	0
'26/07/31	40.9	+0.4	+0.99	78.08	319.3	10	12.8	40.91	12.8	40.86	12.8	-0.05	-50	0	0
'26/07/30	40.5	-0.45	-1.1	162.9	665.1	58	35.6	236.5	35.6	237	35.6	+0.51	+87.93	0	0
'26/07/29	40.95	+0.15	+0.37	195.3	794.9	43	22	175.4	22.1	175.4	22.1	-0.04	-10.47	0	0
'26/07/28	40.8	-0.2	-0.49	124.4	507	6	4.82	24.44	4.82	24.45	4.82	+0.01	+25	0	0
'26/07/27	41	0	0	114.9	472.5	21	18.3	86.3	18.3	86.26	18.3	-0.03	-14.29	0	0
'26/07/24	41	0	0	62.3	255.4	8	12.8	32.76	12.8	32.79	12.8	+0.04	+43.75	0	0
'26/07/23	41	+0.35	+0.86	54.66	222.7	7	12.8	28.63	12.9	28.54	12.8	-0.09	-128.6	0	0
'26/07/22	40.65	-0.6	-1.45	149.7	611.2	13	8.68	53.06	8.68	53.22	8.71	+0.16	+123.1	1	0.67
'26/07/21	41.25	+0.15	+0.36	68.77	284.3	6	8.72	24.76	8.71	24.8	8.72	+0.04	+58.33	0	0
'26/07/20	41.1	+0.6	+1.48	129.3	530.1	36	27.8	147.4	27.8	147.7	27.9	+0.28	+79.17	0	0
'26/07/17	40.5	-0.5	-1.22	147.2	600.4	21	14.3	85.72	14.3	85.94	14.3	+0.21	+100	0	0
'26/07/16	41	+0.1	+0.24	75.82	311	25	33	102.3	32.9	102.7	33	+0.36	+144	0	0
'26/07/15	40.9	+0.25	+0.62	118.3	483.8	34	28.7	138.7	28.7	139.5	28.8	+0.78	+227.9	0	0
'26/07/14	40.65	-0.3	-0.73	141.4	573.4	34	24	137.8	24	138	24.1	+0.18	+54.41	0	0
'26/07/13	40.95	-0.45	-1.09	134	547.7	11	8.21	45.03	8.22	45.05	8.23	+0.02	+18.18	0	0
'26/07/09	41.4	+0.15	+0.36	98.11	403.9	10	10.2	41.16	10.2	41.26	10.2	+0.1	+100	0	0
'26/07/08	41.25	0	0	106.8	438.5	11	10.3	45.14	10.3	45.14	10.3	0	+4.545	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/07	41.25	-0.25	-0.6	189	778.4	15	7.94	61.8	7.94	61.86	7.95	+0.06	+40	0	0
'26/07/06	41.5	-0.15	-0.36	206.2	856.8	22	10.7	91.54	10.7	91.38	10.7	-0.16	-70.45	0	0
'26/07/03	41.65	+0.05	+0.12	366.1	1,516	48	13.1	198.5	13.1	199.3	13.1	+0.76	+158.3	2	0.55
'26/07/02	44	+0.25	+0.57	266.7	1,172	34	12.7	149.5	12.8	149.4	12.7	-0.14	-39.71	0	0
'26/07/01	43.75	+0.15	+0.34	129.1	563.8	9	6.97	39.28	6.97	39.33	6.97	+0.05	+55.56	0	0
'26/06/30	43.6	-0.35	-0.8	233.2	1,018	22	9.43	96.18	9.44	96.12	9.44	-0.05	-22.73	0	0
'26/06/29	43.95	+0.2	+0.46	187	822.3	19	10.2	83.2	10.1	83.68	10.2	+0.48	+252.6	0	0
'26/06/26	43.75	-0.2	-0.46	332.5	1,465	68	20.5	299.8	20.5	298.9	20.4	-0.94	-139	0	0
'26/06/25	43.95	+0.25	+0.57	311	1,367	48	15.4	211.1	15.4	211.3	15.5	+0.16	+33.33	0	0
'26/06/24	43.7	+0.65	+1.51	169.4	737.3	13	7.68	56.21	7.62	56.51	7.66	+0.3	+230.8	1	0.59
'26/06/23	43.05	+0.1	+0.23	157.6	676.2	29	18.4	124.4	18.4	124.6	18.4	+0.22	+74.14	0	0
'26/06/22	42.95	+0.05	+0.12	98.57	423.1	11	11.2	47.21	11.2	47.24	11.2	+0.02	+22.73	0	0
'26/06/18	42.9	-0.3	-0.69	206.8	894.3	40	19.3	173.5	19.4	172.4	19.3	-1.09	-272.5	0	0
'26/06/17	43.2	+0.05	+0.12	116	502.3	12	10.3	51.89	10.3	51.9	10.3	0	+4.167	0	0
'26/06/16	43.15	0	0	137.8	594.5	13	9.44	56.06	9.43	55.99	9.42	-0.07	-53.85	0	0
'26/06/15	43.15	+0.15	+0.35	125.4	541	12	9.57	51.76	9.57	51.82	9.58	+0.06	+50	0	0
'26/06/12	43	+0.2	+0.47	94.92	407.6	13	13.7	55.75	13.7	55.82	13.7	+0.06	+50	0	0
'26/06/11	42.8	+0.2	+0.47	104.8	444.8	19	18.1	80.75	18.2	80.64	18.1	-0.11	-57.89	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/10	42.6	-0.15	-0.35	155.5	659.7	52	33.4	220.4	33.4	220.7	33.5	+0.32	+61.54	0	0
'26/06/09	42.75	+0.4	+0.94	124.3	528.9	41	33	173.7	32.8	174.5	33	+0.76	+186.6	0	0
'26/06/08	42.35	-1	-2.31	155.6	658.8	38	24.4	160.9	24.4	161	24.4	+0.19	+50	0	0
'26/06/05	43.35	+0.05	+0.12	107	462.9	16	14.9	69.23	15	69.17	14.9	-0.06	-40.62	0	0
'26/06/04	43.3	+0.1	+0.23	204.4	883.7	17	8.32	73.33	8.3	73.74	8.34	+0.4	+235.3	0	0
'26/06/03	43.2	+0.6	+1.41	300.4	1,289	32	10.7	136.4	10.6	137.5	10.7	+1.15	+359.4	0	0
'26/06/02	42.6	+0.05	+0.12	169.8	722	20	11.8	85.08	11.8	84.88	11.8	-0.2	-100	0	0
'26/06/01	42.55	+0.1	+0.24	133	564.9	21	15.8	89.01	15.8	88.96	15.7	-0.05	-23.81	0	0
'26/05/29	42.45	+0.05	+0.12	99.77	423.1	18	18	76.31	18	76.46	18.1	+0.15	+83.33	0	0
'26/05/28	42.4	0	0	109.3	465.1	22	20.1	93.58	20.1	93.72	20.1	+0.14	+61.36	0	0
'26/05/27	42.4	-0.1	-0.24	125.3	531.9	28	22.3	118.9	22.4	119.2	22.4	+0.26	+94.64	0	0
'26/05/26	42.5	-0.3	-0.7	170	726.9	35	20.6	149.9	20.6	149.8	20.6	-0.1	-27.14	0	0
'26/05/25	42.8	+0.9	+2.15	266.1	1,129	55	20.7	233.8	20.7	234.7	20.8	+0.91	+165.5	4	1.5
'26/05/22	41.9	-0.25	-0.59	99.51	417.8	16	16.1	67.23	16.1	67.23	16.1	0	0	0	0
'26/05/21	42.15	+0.2	+0.48	75.74	319.1	11	14.5	46.26	14.5	46.43	14.5	+0.16	+150	0	0
'26/05/20	41.95	+0.1	+0.24	81.27	339.9	16	19.7	66.83	19.7	66.93	19.7	+0.1	+62.5	0	0
'26/05/19	41.85	+0.05	+0.12	62.73	262.5	12	19.1	50.21	19.1	50.3	19.2	+0.09	+75	0	0
'26/05/18	41.8	-0.25	-0.59	87.38	365.9	14	16	58.66	16	58.6	16	-0.06	-42.86	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/15	42.05	-0.45	-1.06	173.9	736.7	11	6.32	46.56	6.32	46.8	6.35	+0.24	+218.2	0	0
'26/05/14	42.5	-0.15	-0.35	107.8	459.3	15	13.9	63.89	13.9	63.89	13.9	0	0	0	0
'26/05/13	42.65	+0.05	+0.12	85.3	363.1	11	12.9	46.82	12.9	46.88	12.9	+0.05	+45.45	0	0
'26/05/12	42.6	-0.35	-0.81	105.7	451.3	3	2.84	12.8	2.84	12.86	2.85	+0.07	+233.3	0	0
'26/05/11	42.95	+0.15	+0.35	83.25	357.8	16	19.2	68.78	19.2	68.82	19.2	+0.04	+25	0	0
'26/05/08	42.8	-0.15	-0.35	124.2	533.7	16	12.9	68.76	12.9	68.82	12.9	+0.06	+40.62	0	0
'26/05/07	42.95	-0.05	-0.12	112.1	481.9	22	19.6	94.54	19.6	94.46	19.6	-0.08	-38.64	0	0
'26/05/06	43	+0.5	+1.18	97.96	420.6	10	10.2	42.84	10.2	43	10.2	+0.15	+150	0	0
'26/05/05	42.5	-0.2	-0.47	70.08	298.7	9	12.8	38.33	12.8	38.38	12.9	+0.06	+61.11	0	0
'26/05/04	42.7	-0.05	-0.12	132.5	564.9	15	11.3	64.11	11.3	64.02	11.3	-0.1	-63.33	0	0
'26/04/30	42.75	-0.3	-0.7	54.16	231.8	5	9.23	21.38	9.23	21.38	9.23	0	0	0	0
'26/04/29	43.05	+0.15	+0.35	81.47	348.9	12	14.7	51.32	14.7	51.55	14.8	+0.23	+187.5	0	0
'26/04/28	42.9	+0.35	+0.82	49.25	211.1	7	14.2	29.95	14.2	30.12	14.3	+0.16	+235.7	0	0
'26/04/27	42.55	+0.15	+0.35	148.3	629	14	9.44	59.45	9.45	59.4	9.44	-0.05	-35.71	0	0
'26/04/24	42.4	-0.5	-1.17	180.7	767.3	7	3.87	29.66	3.87	29.8	3.88	+0.14	+200	0	0
'26/04/23	42.9	-0.85	-1.94	311.9	1,344	50	16	214.6	16	216.1	16.1	+1.52	+303	0	0
'26/04/22	43.75	-0.25	-0.57	126	550.9	6	4.76	26.24	4.76	26.24	4.76	+0.01	+16.67	0	0
'26/04/21	44	-0.1	-0.23	120.1	527.1	12	9.99	52.66	9.99	52.66	9.99	0	+4.167	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/20	44.1	+0.05	+0.11	125.6	551.4	19	15.1	83.63	15.2	83.66	15.2	+0.04	+18.42	0	0
'26/04/17	44.05	-0.05	-0.11	120.8	530.5	10	8.28	43.94	8.28	43.96	8.29	+0.02	+20	0	0
'26/04/16	44.1	+0.35	+0.8	136.5	601.3	27	19.8	119.1	19.8	118.9	19.8	-0.13	-48.15	0	0
'26/04/15	43.75	-0.25	-0.57	170	745.5	21	12.4	92.2	12.4	92.29	12.4	+0.1	+45.24	0	0
'26/04/14	44	-0.2	-0.45	126	553.9	9	7.14	39.58	7.15	39.6	7.15	+0.02	+16.67	0	0
'26/04/13	44.2	-0.3	-0.67	115.2	508.2	17	14.8	74.9	14.7	74.97	14.8	+0.08	+47.06	0	0
'26/04/10	44.5	+0.2	+0.45	89.39	398	16	17.9	71.36	17.9	71.35	17.9	-0.02	-9.375	0	0
'26/04/09	44.3	+0.2	+0.45	78.84	348.2	11	14	48.66	14	48.46	13.9	-0.2	-181.8	0	0
'26/04/08	44.1	+0.55	+1.26	104	458	10	9.61	44.03	9.61	44.03	9.61	0	0	0	0
'26/04/07	43.55	-0.15	-0.34	57.5	251.2	9	15.7	39.32	15.6	39.44	15.7	+0.12	+127.8	0	0
'26/04/02	43.7	-0.35	-0.79	74.73	326.6	11	14.7	48.08	14.7	48.18	14.8	+0.1	+90.91	0	0
'26/04/01	44.05	+0.2	+0.46	66.27	292.4	10	15.1	44.09	15.1	44.27	15.1	+0.18	+180	0	0
'26/03/31	43.85	-0.6	-1.35	128.1	564.7	22	17.2	97.22	17.2	97.1	17.2	-0.12	-56.82	0	0
'26/03/30	44.45	-0.4	-0.89	118.9	529.7	40	33.7	178.9	33.8	178.2	33.6	-0.62	-155	0	0
'26/03/27	44.85	-0.2	-0.44	98.74	442.5	15	15.2	67.18	15.2	67.26	15.2	+0.09	+60	0	0
'26/03/26	45.05	-0.1	-0.22	150.6	679.7	9	5.98	40.49	5.96	40.6	5.97	+0.1	+116.7	0	0
'26/03/25	45.15	+0.15	+0.33	267.4	1,208	19	7.11	85.92	7.11	85.92	7.11	0	+2.632	0	0
'26/03/24	45	+1	+2.27	267.8	1,198	44	16.4	196.1	16.4	197.4	16.5	+1.29	+293.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/23	44	-0.45	-1.01	774.5	3,483	200	25.8	905.7	26	891.2	25.6	-14.48	-723.8	0	0
'26/03/20	44.45	+0.7	+1.6	592.5	2,670	134	22.6	602.3	22.6	602.3	22.6	+0.02	+1.493	0	0
'26/03/19	43.75	-0.6	-1.35	227.5	996.3	30	13.2	131.6	13.2	131.7	13.2	+0.14	+46.67	0	0
'26/03/18	44.35	+0.25	+0.57	200	888.5	24	12	106.6	12	106.6	12	-0.1	-39.58	0	0
'26/03/17	44.1	+0.1	+0.23	114.5	503.5	20	17.5	87.98	17.5	87.93	17.5	-0.05	-25	0	0
'26/03/16	44	+0.1	+0.23	203.7	896.4	21	10.3	92.38	10.3	92.46	10.3	+0.08	+40.48	0	0
'26/03/13	43.9	+0.25	+0.57	131.4	574.5	37	28.2	161.6	28.1	161.9	28.2	+0.26	+70.27	0	0
'26/03/12	43.65	-0.7	-1.58	293.4	1,287	74	25.2	324.4	25.2	324.8	25.2	+0.46	+62.16	0	0
'26/03/11	44.35	+0.1	+0.23	270.9	1,201	16	5.91	70.83	5.9	70.82	5.9	-0.02	-9.375	0	0
'26/03/10	44.25	+0.45	+1.03	292	1,286	64	21.9	281.8	21.9	281.9	21.9	+0.09	+14.06	0	0
'26/03/09	43.8	+0.9	+2.1	625.2	2,714	157	25.1	680.1	25.1	682	25.1	+1.94	+123.6	0	0
'26/03/06	42.9	+0.6	+1.42	105.8	452	18	17	76.67	17	76.89	17	+0.22	+122.2	0	0
'26/03/05	42.3	+0.4	+0.95	142.1	597.3	28	19.7	117.1	19.6	118.2	19.8	+1.12	+401.8	0	0
'26/03/04	41.9	-1	-2.33	210.2	886.3	67	31.9	282.4	31.9	282.9	31.9	+0.43	+64.18	0	0
'26/03/03	42.9	-0.25	-0.58	183.2	782.7	34	18.6	145.1	18.5	145.7	18.6	+0.66	+194.1	0	0
'26/03/02	43.15	-0.3	-0.69	151.5	653.4	15	9.9	64.86	9.93	64.82	9.92	-0.04	-26.67	0	0
'26/02/26	43.45	+0.4	+0.93	201.5	871.6	15	7.44	64.8	7.44	64.89	7.44	+0.08	+56.67	0	0
'26/02/25	43.05	+0.7	+1.65	464.7	2,004	49	10.5	211.1	10.5	211.4	10.6	+0.28	+57.14	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/24	42.35	+0.15	+0.36	82.01	347.1	9	11	38.04	11	38.18	11	+0.14	+155.6	0	0
'26/02/23	42.2	+0.4	+0.96	207.7	876.5	28	13.5	117.9	13.5	118.3	13.5	+0.36	+130.4	0	0
'26/02/11	41.8	+0.4	+0.97	123.9	516.6	31	25	128.8	24.9	129.3	25	+0.45	+145.2	0	0
'26/02/10	41.4	+0.05	+0.12	97.65	403	13	13.3	53.7	13.3	53.6	13.3	-0.09	-69.23	0	0
'26/02/09	41.35	+0.15	+0.36	80.82	334.1	9	11.1	37.16	11.1	37.23	11.1	+0.07	+77.78	0	0
'26/02/06	41.2	-0.5	-1.2	92.33	382.1	4	4.33	16.54	4.33	16.53	4.33	-0.01	-25	0	0
'26/02/05	41.7	-0.1	-0.24	101.9	426.5	11	10.8	46	10.8	45.94	10.8	-0.06	-54.55	0	0
'26/02/04	41.8	0	0	53.53	224.9	2	3.74	8.36	3.72	8.43	3.75	+0.07	+350	0	0
'26/02/03	41.8	-0.25	-0.59	184.1	775.8	69	37.5	292.4	37.7	291.5	37.6	-0.84	-122.5	0	0
'26/02/02	42.05	-0.9	-2.1	201.5	854.9	17	8.44	72.67	8.5	72.32	8.46	-0.36	-208.8	0	0
'26/01/30	42.95	-0.05	-0.12	571	2,469	157	27.5	678	27.5	679.8	27.5	+1.8	+114.6	0	0
'26/01/29	43	+1.2	+2.87	601.3	2,576	139	23.1	594.6	23.1	596.7	23.2	+2.06	+147.8	0	0
'26/01/28	41.8	0	0	72.85	303.9	0	0	0	0	0	0	0		0	0
'26/01/27	41.8	-0.05	-0.12	225.7	938.7	10	4.43	41.59	4.43	41.82	4.45	+0.22	+225	0	0
'26/01/26	41.85	+0.15	+0.36	137.2	572.5	17	12.4	70.94	12.4	70.94	12.4	0	0	0	0
'26/01/23	41.7	+0.05	+0.12	209.1	868.4	3	1.43	12.45	1.43	12.48	1.44	+0.03	+116.7	0	0
'26/01/22	41.65	0	0	146.5	612.6	23	15.7	95.98	15.7	96.36	15.7	+0.38	+165.2	0	0
'26/01/21	41.65	-0.7	-1.65	333.8	1,391	33	9.89	137.6	9.89	138	9.92	+0.44	+133.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/20	42.35	-0.1	-0.24	118	502.1	11	9.32	46.8	9.32	46.74	9.31	-0.06	-54.55	0	0
'26/01/19	42.45	-0.2	-0.47	163.5	695.1	3	1.84	12.77	1.84	12.75	1.83	-0.02	-66.67	0	0
'26/01/16	42.65	-0.1	-0.23	124.6	529.9	21	16.8	89.18	16.8	89.46	16.9	+0.29	+138.1	0	0
'26/01/15	42.75	+0.2	+0.47	402.2	1,713	20	4.97	85.22	4.97	85.16	4.97	-0.06	-32.5	0	0
'26/01/14	42.55	-0.05	-0.12	260	1,108	19	7.31	80.82	7.3	80.98	7.31	+0.16	+86.84	0	0
'26/01/13	42.6	0	0	83.85	357	5	5.96	21.3	5.97	21.36	5.98	+0.05	+100	0	0
'26/01/12	42.6	+0.05	+0.12	269.5	1,151	6	2.23	25.67	2.23	25.6	2.22	-0.08	-125	0	0
'26/01/09	42.55	+0.05	+0.12	97.26	413	5	5.14	21.24	5.14	21.26	5.15	+0.02	+40	0	0
'26/01/08	42.5	-0.3	-0.7	210.8	908.3	21	9.96	90.27	9.94	90.52	9.97	+0.25	+119	0	0
'26/01/07	42.8	0	0	511.1	2,179	85	16.6	361	16.6	363.7	16.7	+2.66	+313.5	0	0
'26/01/06	42.8	-0.4	-0.93	252.9	1,092	17	6.72	73.24	6.71	73.69	6.75	+0.45	+264.7	0	0
'26/01/05	43.2	+1.25	+2.98	640.3	2,781	124	19.4	538.7	19.4	542.8	19.5	+4.11	+331	0	0
'26/01/02	41.95	+0.05	+0.12	52.11	218.9	0	0	0	0	0	0	0		0	0
'25/12/31	41.9	-0.05	-0.12	67.87	283.7	11	16.2	45.88	16.2	46.06	16.2	+0.18	+159.1	0	0
'25/12/30	41.95	0	0	16.6	69.62	0	0	0	0	0	0	0		0	0
'25/12/29	41.95	+0.3	+0.72	153.3	640.8	19	12.4	79.33	12.4	79.38	12.4	+0.04	+21.05	0	0
'25/12/26	41.65	+0.25	+0.6	51.05	212.7	14	27.4	58.2	27.4	58.38	27.5	+0.18	+128.6	0	0
'25/12/24	41.4	-0.2	-0.48	65.97	273.8	4	6.06	16.53	6.04	16.76	6.12	+0.24	+587.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/23	41.6	-0.4	-0.95	31.73	132.5	0	0	0	0	0	0	0		0	0
'25/12/22	42	+0.1	+0.24	16.06	67.34	2	12.5	8.4	12.5	8.38	12.4	-0.02	-75	0	0
'25/12/19	41.9	+0.05	+0.12	62.68	262.5	19	30.3	79.45	30.3	79.71	30.4	+0.26	+136.8	0	0
'25/12/18	41.85	+0.35	+0.84	32.48	136	2	6.16	8.38	6.16	8.38	6.16	0	-25	0	0
'25/12/17	41.5	-0.3	-0.72	82.63	343.6	10	12.1	41.56	12.1	41.61	12.1	+0.04	+45	0	0
'25/12/16	41.8	-0.35	-0.83	73.08	304.6	13	17.8	54.16	17.8	54.38	17.9	+0.22	+165.4	0	0
'25/12/15	42.15	+0.1	+0.24	64.06	270.8	9	14.1	38.08	14.1	38.02	14	-0.06	-72.22	0	0
'25/12/12	42.05	+0.2	+0.48	19.17	81.08	1	5.22	4.22	5.21	4.2	5.19	-0.02	-200	0	0
'25/12/11	41.85	-0.15	-0.36	68.37	287.8	4	5.85	16.8	5.84	16.8	5.84	0	-12.5	0	0
'25/12/10	42	+0.25	+0.6	45.4	190.5	3	6.61	12.58	6.61	12.6	6.61	+0.02	+50	0	0
'25/12/09	41.75	-0.2	-0.48	29.4	123	3	10.2	12.52	10.2	12.54	10.2	+0.02	+50	0	0
'25/12/08	41.95	-0.4	-0.94	47.42	199.4	4	8.44	16.83	8.44	16.81	8.43	-0.02	-50	0	0
'25/12/05	42.35	-0.2	-0.47	74.94	316.9	2	2.67	8.41	2.66	8.46	2.67	+0.05	+250	0	0
'25/12/04	42.55	0	0	47.86	203.7	0	0	0	0	0	0	0		0	0
'25/12/03	42.55	0	0	41.03	174.7	1	2.44	4.26	2.44	4.26	2.44	0	-50	0	0
'25/12/02	42.55	+0.2	+0.47	96.96	412.2	2	2.06	8.51	2.06	8.51	2.06	0	+25	0	0
'25/12/01	42.35	0	0	154.3	655.2	11	7.13	46.78	7.14	46.72	7.13	-0.06	-59.09	0	0
'25/11/28	42.35	+0.35	+0.83	113.2	477.2	18	15.9	75.78	15.9	75.85	15.9	+0.06	+36.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/27	42	+1	+2.44	224.8	948.5	28	12.5	118	12.4	117.9	12.4	-0.06	-21.43	1	0.44
'25/11/26	41	+0.3	+0.74	45.81	187.5	1	2.18	4.07	2.17	4.1	2.19	+0.04	+350	0	0
'25/11/25	40.7	+0.1	+0.25	29.5	119.9	0	0	0	0	0	0	0		0	0
'25/11/24	40.6	+0.2	+0.5	27.55	111.7	1	3.63	4.04	3.62	4.06	3.64	+0.02	+200	0	0
'25/11/21	40.4	-0.25	-0.62	57.95	235.2	10	17.3	40.63	17.3	40.7	17.3	+0.07	+70	0	0
'25/11/20	40.65	-0.55	-1.33	71.31	290.9	15	21	61.18	21	61.22	21.1	+0.04	+26.67	0	0
'25/11/19	41.2	+0.9	+2.23	153.7	628.1	34	22.1	137.9	22	138.9	22.1	+0.96	+283.8	0	0
'25/11/18	40.3	-0.35	-0.86	40.97	165.8	4	9.76	16.26	9.81	16.18	9.76	-0.08	-200	0	0
'25/11/17	40.65	-0.35	-0.85	44.77	182.8	4	8.93	16.32	8.93	16.33	8.93	+0.01	+25	0	0
'25/11/14	41	-0.1	-0.24	18.29	75.13	1	5.47	4.11	5.46	4.1	5.46	0	-50	0	0
'25/11/13	41.1	+0.4	+0.98	46.61	191.2	2	4.29	8.2	4.29	8.22	4.3	+0.02	+75	0	0
'25/11/12	40.7	+0.2	+0.49	46.12	188	3	6.5	12.2	6.49	12.28	6.54	+0.08	+266.7	0	0
'25/11/11	40.5	+0.4	+1	67.45	271.9	10	14.8	40.25	14.8	40.54	14.9	+0.3	+295	0	0
'25/11/10	40.1	-1.15	-2.79	210.9	850.7	43	20.4	173.5	20.4	173.2	20.4	-0.24	-56.98	0	0
'25/11/07	41.25	+0.25	+0.61	64.81	267.1	5	7.71	20.55	7.69	20.57	7.7	+0.02	+40	0	0
'25/11/06	41	+0.8	+1.99	57.58	234.4	6	10.4	24.44	10.4	24.42	10.4	-0.02	-41.67	0	0
'25/11/05	40.2	-0.4	-0.99	127	510.9	3	2.36	12.05	2.36	12.09	2.37	+0.04	+133.3	0	0
'25/11/04	40.6	-0.25	-0.61	45.07	183.3	4	8.88	16.26	8.87	16.29	8.89	+0.04	+87.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/03	40.85	-0.3	-0.73	66.4	272	6	9.04	24.58	9.04	24.56	9.03	-0.02	-25	0	0
'25/10/31	41.15	-0.25	-0.6	42.77	176.7	0	0	0	0	0	0	0		0	0
'25/10/30	41.4	-0.15	-0.36	54.47	225.8	1	1.84	4.14	1.83	4.14	1.83	0	0	0	0
'25/10/29	41.55	-0.1	-0.24	65.37	271.4	8	12.2	33.24	12.2	33.33	12.3	+0.08	+106.2	0	0
'25/10/28	41.65	+0.1	+0.24	84.13	348.1	22	26.2	90.68	26.1	91.48	26.3	+0.79	+359.1	0	0
'25/10/27	41.55	+0.1	+0.24	42.37	176.7	2	4.72	8.32	4.71	8.35	4.73	+0.02	+125	0	0
'25/10/23	41.45	+0.25	+0.61	42.24	175.8	8	18.9	33.17	18.9	33.46	19	+0.28	+356.2	0	0
'25/10/22	41.2	0	0	37.36	154.6	2	5.35	8.24	5.33	8.35	5.4	+0.11	+550	0	0

2013 中鋼構 / 現股當沖(日)

2013 中鋼構

新聞及公告

2013 中鋼構 現股當沖

2013 中鋼構 現股當沖 與 日K線圖

2013 中鋼構現股當沖

2013 中鋼構現股當沖與日K線圖