≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1736 喬山 / 現股當沖(日)

1736 喬山

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122.5124-1.5-1.21%2.42%124125122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2913,582萬444655股/筆123.12.7111.090.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8411.06億943892張/筆125.9+2.5 (+2.06%)

連續漲跌: 首日下跌  ( -1.5元 / -1.21%)

財報評分: 最新47分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 澄清2026年10月27日媒體報導 (公告訊息 10/27 12:13)

• 喬山前三季營收站上400億元關卡 商用維持雙位數年增 (Anue鉅亨 10/07 16:44)

• 喬山受邀參加大和國泰證券舉辦之「Daiwa Consumer and Healthcare Conference 2026」，說明喬山第二季營運結果及未來展望 (公告訊息 09/09 16:19)

• 歐美商用市場需求強勁 帶動喬山8月營收48億元年增逾2成 (Anue鉅亨 09/09 09:52)

• 受邀參加凱基證券舉辦之線上法人說明會，說明喬山營運成果及展望 (公告訊息 08/12 15:48)

• 喬山經董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:35)

• 〈焦點股〉喬山越南新廠啟用助攻營運 拉出第2根漲停但未鎖住 (Anue鉅亨 08/06 10:37)

• 代子公司Johnson Health Tech North America, Inc.及 Johnson Health Tech Trading, Inc.公告與美國消費品安全委員會達成和解協議 (公告訊息 08/04 18:27)

• 澄清2026年8月4日媒體報導 (公告訊息 08/04 11:36)

• 喬山2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:21)

• 喬山董事長訂定除息基準日 (公告訊息 07/13 15:41)

• 喬山6月營收51.97億元創同期高 13億元關稅退款入帳可望挹注Q2獲利 (Anue鉅亨 07/08 18:54)

• 代重要子公司Johnson Health Tech North America, Inc. 及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜 (公告訊息 07/03 05:58)

• 〈焦點股〉喬山業績暖身拚Q4爆發 股價走揚闖130元關卡 (Anue鉅亨 07/01 10:39)

• 代重要子公司Johnson Health Tech North America, Inc. 公告董事會決議辦理減資彌補虧損 (公告訊息 06/29 17:05)

1736 喬山 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/27122.5-1.5-1.212913,5829833.71,20833.71,20833.7-0.45-45.9200
'26/10/22124+2.5+2.06841.410,59643651.85,48551.85,52152.1+35.25+808.520.24
'26/10/21121.5001561,8934428.2534.228.2534.428.2+0.1+22.7300
'26/10/20121.500180.62,1816837.7819.937.682237.7+2.05+301.500
'26/10/19121.5-2.5-2.02248.93,0378433.81,02433.71,03033.9+6.1+726.200
'26/10/16124+1.5+1.22377.74,65016142.61,97542.51,98542.7+10.15+630.400
'26/10/15122.5+2.5+2.08616.27,58112520.31,52620.11,53820.3+11.65+93200
'26/10/14120-0.5-0.41272.63,2845720.9688.621686.420.9-2.15-377.200
'26/10/13120.5-1-0.821802,1826837.8824.637.8825.837.8+1.25+183.800
'26/10/12121.5-1.5-1.22549.86,82524344.23,01644.23,02744.3+10.35+425.900
'26/10/08123+1+0.824605,725152331,88532.91,88733+1.9+12500
'26/10/07122+1.5+1.24983.311,82935736.34,29136.34,30936.4+17.5+490.200
'26/10/06120.5-3.5-2.82570.96,9738514.91,044151,03914.9-5.2-611.800
'26/10/05124+0.5+0.47399,17933645.54,16945.44,18945.6+19.9+592.300
'26/10/02123.5-4-3.14733.29,09917123.32,12723.42,12423.3-3.65-213.500
'26/10/01127.5-1-0.78100.31,2834544.9576.744.9575.644.9-1.15-255.600
'26/09/30128.5+0.5+0.39270.53,4837828.81,00428.81,00628.9+1.8+230.800
'26/09/29128+0.5+0.39398.65,19211829.61,53429.51,53129.5-2.65-224.610.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/24127.5+1.5+1.19287.83,6707927.51,00327.31,00827.5+4.7+594.900
'26/09/23126+1.5+1.21932,4394322.3542.922.3542.422.2-0.55-127.900
'26/09/22124.5+1.5+1.224165,15513131.51,61831.41,62531.5+7.2+549.600
'26/09/21123-2.5-1.99392.44,8538722.21,07822.21,07722.2-0.95-109.200
'26/09/18125.5-3.5-2.71768.89,68331440.83,95040.83,96841+17.95+571.700
'26/09/17129+3.5+2.79651.78,28221132.42,66732.22,68632.4+19+900.500
'26/09/16125.5+0.5+0.4467.25,8568718.61,08818.61,09318.7+5.15+59200
'26/09/15125+1+0.81274.43,4265620.4696.520.370020.4+3.55+633.900
'26/09/14124-4.5-3.5649.98,19531648.63,97648.54,00048.8+24.05+761.110.15
'26/09/11128.5+3.5+2.8372.84,7785615712.414.9714.415+1.95+348.200
'26/09/10125-1-0.79137.11,7266648.1831.348.2830.848.1-0.5-75.7600
'26/09/09126-0.5-0.4722.99,29133846.84,32246.54,35746.9+35.35+1,04610.14
'26/09/08126.5+0.5+0.4103.81,3052423.1302.223.1301.923.1-0.25-104.200
'26/09/07126+0.5+0.4166.12,0906941.5869.141.6868.441.6-0.7-101.400
'26/09/04125.5+3.5+2.87137.11,7075439.4670.539.3671.639.4+1.15+21300
'26/09/03122-4-3.17648.98,00622935.32,82635.32,83635.4+10.1+44100
'26/09/02126+2+1.61589.67,396336574,20456.84,22857.2+23.55+700.910.17
'26/09/01124-2-1.59607.27,58724139.73,00539.63,02039.8+15.55+645.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/31126+0.5+0.4255.83,2436927876.127877.827.1+1.65+239.100
'26/08/28125.5-2.5-1.95464.55,888181392,29338.92,29839+4.45+245.900
'26/08/27128-0.5-0.39128.81,6504837.3615.137.3614.637.3-0.45-93.7500
'26/08/26128.5+2+1.58182.12,3215027.5636.227.4639.127.5+2.9+58000
'26/08/25126.5-0.5-0.39238.63,0336627.7839.227.7840.427.7+1.2+181.800
'26/08/24127-4.5-3.42281.53,6207325.9942.826941.326-1.5-205.500
'26/08/21131.5+1+0.77491.16,4016613.4858.813.486313.5+4.2+636.400
'26/08/20130.5+1.5+1.165206,82219437.32,54337.32,55237.4+9.5+489.700
'26/08/1912900292.53,7878830.11,13329.91,14230.2+9.1+1,03400
'26/08/18129-2.5-1.94475,73811425.51,46625.51,47025.6+4.05+355.300
'26/08/17131.5-4.5-3.31910.711,99528831.63,78931.63,80231.7+12.5+43400
'26/08/14136-4.5-3.2972.213,26026827.63,66027.63,67627.7+15.4+574.600
'26/08/13140.5+1.5+1.081,01013,92744944.56,16244.26,24144.8+78.9+1,75700
'26/08/12139-6-4.141,48921,34257338.58,20838.58,25438.7+46.2+806.300
'26/08/11145+5.5+3.941,31018,79150338.47,20538.37,18738.2-17.75-352.900
'26/08/10139.5+2.5+1.822,13529,24690842.512,40942.412,45442.6+44.75+492.820.09
'26/08/07137-5.5-3.86991.213,60837637.95,173385,16437.9-8.75-232.700
'26/08/06142.5+8+5.952,72038,7721,51755.821,55955.621,67655.9+116.2+766.320.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/05134.5+12+9.81,57120,32433421.34,19820.74,33021.3+132.4+3,96450.32
'26/08/04122.5-3-2.3997311,84522022.62,68022.62,69022.7+9.7+440.960.62
'26/08/03130+7+5.69704.79,03117124.32,14023.72,19824.3+57.95+3,38900
'26/07/31123-4.5-3.53957.312,13028129.43,61029.83,55429.3-55.65-1,98000
'26/07/30127.5-7-5.25316,96613425.21,78025.51,74825.1-31.75-2,36900
'26/07/29134.5+4+3.071,11614,58645340.65,88740.45,93640.7+49.8+1,09900
'26/07/28130.5-3-2.25384.35,01810627.61,38927.71,38727.6-1.75-165.100
'26/07/27133.5-3-2.2280.43,76710336.71,38636.81,38636.8-0.1-9.70900
'26/07/24136.5+5+3.8695.69,306292423,89341.83,90341.9+10.25+35100
'26/07/23131.5-5-3.66555.57,34615828.42,10628.72,09728.5-8.9-563.300
'26/07/22136.5-5-3.531,40719,43067247.89,27347.79,30147.9+27.85+414.400
'26/07/21141.5+6.5+4.811,55721,71866042.49,16842.29,23542.5+66.35+1,00500
'26/07/20135+9+7.141,44819,172594417,80940.77,87941.1+70.4+1,18500
'26/07/17126-3-2.33603.97,76620533.92,63633.92,64734.1+11.3+551.200
'26/07/16129-2-1.53307.53,97513343.21,711431,72743.4+16.4+1,23300
'26/07/15131+2.5+1.95283.53,6888128.61,05128.51,05428.6+3.15+388.900
'26/07/14128.5+0.5+0.39469.66,0298317.71,06517.71,07117.8+5.65+680.710.21
'26/07/13128-3.5-2.66343.14,4029026.21,16026.31,15626.2-4.2-466.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/09131.5-0.5-0.38292.13,8746221.2822.121.2820.621.2-1.45-233.900
'26/07/08132+3+2.33271.23,5268029.51,03629.41,04129.5+5.3+662.510.37
'26/07/07129-2.5-1.9518.96,79516832.42,20732.52,20532.4-2.8-166.710.19
'26/07/06131.500624.68,240181292,386292,38929+3+165.700
'26/07/03131.5+3.5+2.73878.811,59430634.84,02934.84,04034.8+11.15+364.430.34
'26/07/02128-4-3.03492.56,31910421.11,33721.21,33421.1-2.1-201.900
'26/07/01132+6.5+5.181,34817,71731723.54,12523.34,15423.4+28.2+889.610.07
'26/06/30125.5-4-3.09866.711,09241147.45,27447.55,25647.4-17.85-434.300
'26/06/29129.5+11+9.281,60720,525385244,85423.74,93224+78.1+2,02900
'26/06/26118.5-0.5-0.42639.67,55413521.11,589211,59221.1+3.15+233.300
'26/06/25119+1.5+1.28775.39,186186242,207242,20124-5.95-319.900
'26/06/24117.5+3.5+3.07670.17,64527941.63,14141.13,18241.6+40.75+1,46110.15
'26/06/23114-2-1.723123,5495718.3649.318.3650.218.3+0.95+166.700
'26/06/22116-3.5-2.93693.18,07514721.21,71321.21,71721.3+4.6+312.900
'26/06/18119.5+1.5+1.27806.99,59230337.63,59037.43,60437.6+14.4+475.200
'26/06/17118+0.5+0.43584.76,94217429.82,06429.72,06429.7-0.1-5.74700
'26/06/16117.500626.37,356219352,56534.92,57735+11.85+541.100
'26/06/15117.5+1.5+1.29508.75,96020239.72,36339.72,36939.8+5.95+294.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/12116+3+2.65889.810,35038443.24,46243.14,47843.3+15.35+399.710.11
'26/06/11113+1+0.89613.76,912215352,419352,43135.2+12.35+574.400
'26/06/10112+4+3.71,18313,39249942.25,618425,66142.3+42.8+857.710.08
'26/06/09108-0.5-0.46726.67,75621729.92,31529.82,32430+9.85+453.900
'26/06/08108.5-2-1.811,15512,12842136.54,39336.24,46736.8+74.5+1,77000
'26/06/05110.5-1-0.9528.35,80117733.51,93533.41,95133.6+16.2+915.300
'26/06/04111.5-4.5-3.88966.110,87011812.21,33412.31,33212.2-2.85-241.500
'26/06/03116-2-1.69958.811,28529230.53,46730.73,44830.6-18.75-642.100
'26/06/02118-0.5-0.42611.47,27427945.63,31145.53,32245.7+11.4+408.600
'26/06/01118.5-1-0.841,15513,67855848.36,60448.36,65748.7+53.15+952.500
'26/05/29119.5+3.5+3.02939.310,93938841.34,51041.24,52341.3+13.25+341.500
'26/05/28116-0.5-0.43403.54,6538420.8969.620.8970.920.9+1.35+160.700
'26/05/27116.5-2.5-2.1644.47,5169614.91,12214.91,12214.9-0.15-15.6200
'26/05/2611900318.73,770268.16307.18.15308.68.18+1.45+557.700
'26/05/25119+0.5+0.42529.16,23411321.41,33221.41,33721.4+5.1+451.300
'26/05/22118.5-3.5-2.87521.46,22711321.71,35021.71,35321.7+3.2+283.200
'26/05/21122-3-2.4422.15,19710524.91,29424.91,30025+5.95+566.700
'26/05/20125004916,090152311,88430.91,88731+2.3+151.320.41
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/19125+0.5+0.45356,63715829.51,95729.51,96629.6+8.3+525.310.19
'26/05/18124.5+6+5.061,00512,30234534.34,17033.94,24134.5+70.65+2,04810.1
'26/05/15118.5+2+1.72783.19,257360464,23645.84,25245.9+16.6+461.110.13
'26/05/14116.5-1-0.85528.76,14513725.91,597261,59425.9-2.35-171.500
'26/05/13117.5-2.5-2.088399,75427032.23,13432.13,14732.3+12.75+472.200
'26/05/12120-4-3.23819.89,89614517.71,74717.71,76417.8+17.3+1,19310.12
'26/05/11124-1-0.8576.17,13815426.71,91026.81,91126.8+0.75+48.700
'26/05/08125-5-3.85462.45,79414030.31,75730.31,76430.5+7.05+503.600
'26/05/07130+7+5.69825.610,59622927.72,91127.52,94627.8+34.5+1,50710.12
'26/05/06123-2.5-1.99491.16,07014729.91,820301,82130+1.55+105.410.2
'26/05/05125.5+1.5+1.21788.89,92828836.53,60636.33,62336.5+16.85+585.130.38
'26/05/04124+2+1.64582.37,19216227.81,99327.72,00327.8+9.65+595.720.34
'26/04/30122-6.5-5.06931.411,618289313,63031.23,62331.2-6.7-231.810.11
'26/04/29128.5-5.5-4.12,39532,0461,19349.816,00249.916,03250+29.95+25130.13
'26/04/28134+12+9.843,28842,2421,38542.117,56441.617,75842+193.5+1,39720.06
'26/04/27122+11+9.911,42416,89136125.34,18324.84,25325.2+70.05+1,94000
'26/04/24111-1-0.89590.36,58511419.31,27219.31,27119.3-0.8-70.1800
'26/04/23112-4.5-3.861,01711,419122121,368121,36612-2.65-217.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/22116.5-1-0.85616.17,1488614999.714999.414-0.3-34.8800
'26/04/21117.5+1.5+1.29702.28,2239213.11,07913.11,07813.1-0.85-92.3900
'26/04/20116-2.5-2.11759.18,7967710.1896.510.289310.2-3.45-448.100
'26/04/17118.5-1.5-1.25499.45,9408917.81,05917.81,05917.8-0.05-5.61800
'26/04/16120+4+3.45657.17,85614321.81,70221.71,71321.8+11.45+800.700
'26/04/15116-2-1.69445.75,2155512.3643.912.3643.512.3-0.4-72.7300
'26/04/1411800514.86,06117834.62,09234.52,09634.6+4.15+233.100
'26/04/13118-3-2.487568,91513417.71,58217.71,58417.8+2.05+15320.26
'26/04/10121-0.5-0.415907,163171292,078292,08129.1+3.75+219.300
'26/04/09121.5-3.5-2.8579.17,07514024.21,71824.31,72124.3+3.4+242.900
'26/04/08125+3+2.46560.67,04623141.22,89941.12,90841.3+9.1+393.920.36
'26/04/07122-1-0.81390.14,761152391,84838.81,86539.2+17.5+1,15100
'26/04/02123-7.5-5.75397.15,003155391,95539.11,96739.3+11.75+758.100
'26/04/01130.5+9.5+7.855937,57211619.61,47719.51,48519.6+7.9+68100
'26/03/31121-1.5-1.22288.13,4718228.5988.728.5992.228.6+3.45+420.700
'26/03/30122.5-2-1.61267.73,25911041.11,336411,34041.1+4.15+377.300
'26/03/27124.5-2-1.584725,80710923.11,34123.11,35023.2+9.6+880.710.21
'26/03/26126.500248.83,1406425.7806.325.7807.225.7+0.95+148.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/25126.5+2+1.61146.21,8404128514.828516.928.1+2.05+50000
'26/03/24124.5-1-0.83254,0618927.41,11427.41,11527.5+1.1+123.600
'26/03/23125.5+2.5+2.03479.85,95011924.81,46724.71,48024.9+13.35+1,12200
'26/03/20123-3-2.38685.18,50111516.81,43016.81,43016.8-0.15-13.0400
'26/03/19126-4-3.08557.27,12713624.41,74224.41,75524.6+13.65+1,00400
'26/03/18130-2-1.52313.54,1187624.21,00224.3997.324.2-4.55-598.700
'26/03/17132+1+0.76530.66,98511722.11,540221,54622.1+6.65+568.400
'26/03/16131+1.5+1.16427.75,63311025.71,44425.61,45025.7+6.95+631.800
'26/03/13129.5+0.5+0.39389.35,04510025.71,29325.61,29525.7+1.9+19030.77
'26/03/12129-3.5-2.64551.67,13714726.71,90326.71,90426.7+0.3+20.4110.18
'26/03/11132.5+4+3.11523.86,863199382,60437.92,60738+3.55+178.400
'26/03/10128.5-8.5-6.21,69622,40148528.66,47428.96,44128.8-33.05-681.410.06
'26/03/09137-5.5-3.861,03414,17136935.75,05035.65,07435.8+23.6+639.600
'26/03/06142.5+7.5+5.561,96027,51766233.89,23033.59,30033.8+69.8+1,05420.1
'26/03/05135+12+9.76769.210,25119325.12,566252,57225.1+5.85+303.100
'26/03/04123-6.5-5.02725.79,02117223.72,13023.62,14423.8+13.85+805.200
'26/03/03129.5-3.5-2.63591.67,70414324.21,85824.11,87324.3+14.6+1,02100
'26/03/02133-3-2.21518.36,9099217.71,22617.71,23017.8+4.25+46200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/26136-4-2.86742.410,176729.7989.29.72992.29.75+3.05+423.600
'26/02/25140+1+0.72254.73,5385019.6692.819.6696.619.7+3.9+78000
'26/02/24139-1-0.71325.44,53578241,08623.91,08924+3.35+429.500
'26/02/23140+2+1.45331.54,64911735.31,63935.21,64035.3+0.8+68.3800
'26/02/11138-1-0.72380.45,25410226.81,41026.81,41126.8+0.95+93.1400
'26/02/10139+1.5+1.091,04414,34625424.33,48924.33,49424.4+4.95+194.900
'26/02/09137.5-2.5-1.79428.25,9376414.9889.615891.615+1.95+304.700
'26/02/06140-0.5-0.36395.15,44611629.41,59929.41,60129.4+1.65+142.210.25
'26/02/05140.5-5-3.44823.511,6649211.21,31011.21,31011.2-0.15-16.300
'26/02/04145.5-0.5-0.34316.74,60711536.31,68536.61,67936.4-5.95-517.400
'26/02/03146+0.5+0.34278.84,0747326.21,06726.21,06926.2+1.75+239.700
'26/02/02145.5-2.5-1.69641.39,39521633.73,15833.63,17033.7+11.6+53700
'26/01/30148+3.5+2.4273910,78021028.43,05528.33,05228.3-3.4-161.900
'26/01/29144.5-2-1.37851.312,27019122.42,75522.52,75922.5+3.6+188.500
'26/01/28146.5-4.5-2.981,38620,40021615.63,18915.63,19515.7+5.95+275.500
'26/01/27151+0.5+0.33564.28,548237423,58641.93,58341.9-2.75-11600
'26/01/26150.5+3+2.03541.58,04716330.12,40529.92,41430+8.95+549.100
'26/01/23147.5-2-1.34391.15,7877017.91,03717.91,04018+3.5+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/22149.5+1.5+1.01386.35,7608622.31,28222.31,28322.3+1.25+145.300
'26/01/21148-2.5-1.66604.98,96016827.82,49127.82,49327.8+1.8+107.100
'26/01/20150.5-2.5-1.63631.19,53915324.22,31624.32,32024.3+4.05+264.700
'26/01/19153-7.5-4.671,16218,30235430.55,62630.75,56230.4-63.1-1,78220.17
'26/01/16160.5+4.5+2.881,33421,24120115.13,180153,19915.1+19.55+972.600
'26/01/15156+1+0.65430.86,67018442.72,84742.72,84942.7+1.65+89.6700
'26/01/14155+2.5+1.64666.310,29623735.63,65335.53,66135.6+8.2+34600
'26/01/13152.5+3+2.011,37021,11256941.58,76641.58,75941.5-7.05-123.900
'26/01/12149.5-1.5-0.991,91228,88269736.510,51936.410,54736.5+27.8+398.900
'26/01/09151+2+1.341,15517,292254223,77321.83,79722+24.75+974.400
'26/01/08149+2.5+1.71764.111,40625533.43,80133.33,80433.3+3+117.600
'26/01/07146.5+2+1.38944.213,89117418.42,54918.42,56018.4+10.75+617.800
'26/01/06144.5-3-2.03840.412,22514917.72,18717.92,17117.8-15.9-1,06700
'26/01/05147.5-1-0.67487.37,17211523.61,69623.61,69723.7+1.5+130.400
'26/01/02148.5-2.5-1.66486.67,2616613.6990.613.698813.6-2.65-401.500
'25/12/31151+1.5+1555.48,417178322,693322,69432+1.55+87.0800
'25/12/30149.5-2-1.32413.16,19615136.62,26536.62,27036.6+4.3+284.800
'25/12/29151.5+6.5+4.48798.611,91315118.92,24118.82,25818.9+16.2+1,07300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/26145+1+0.692163,1234420.4636.620.4636.420.4-0.2-45.4500
'25/12/24144-1.5-1.03431.26,2225913.7854.313.7853.213.7-1.15-194.900
'25/12/23145.500313.54,5628426.81,22426.81,22326.8-1.1-13100
'25/12/22145.500493.37,2108817.81,28817.91,28717.9-1.15-130.700
'25/12/19145.5+0.5+0.34254.43,7208834.61,28734.61,28834.6+1.3+147.700
'25/12/18145-1-0.685067,36410019.81,45719.81,46119.8+4.3+43000
'25/12/17146-4.5-2.99681.710,12710415.31,54915.31,56015.4+10.4+1,00000
'25/12/16150.5-5-3.22749.711,36815120.12,29520.22,29220.2-3.35-221.900
'25/12/15155.5-2.5-1.58294.94,6206421.71,00321.71,00921.8+5.1+796.900
'25/12/12158-2-1.25262.54,19710238.91,637391,63038.8-7.15-70100
'25/12/11160-3-1.844697,50212125.81,92925.71,94125.9+12.65+1,04500
'25/12/10163+2.5+1.56695.711,34422832.83,70332.63,71732.8+14.35+629.400
'25/12/09160.5+5+3.22893.314,13328231.64,43931.44,47231.6+32.7+1,16010.11
'25/12/08155.500861.313,22312714.71,94514.71,96114.8+16.5+1,29900
'25/12/05155.5+1+0.65212.53,2893416525.816527.516+1.7+50000
'25/12/04154.5-2.5-1.59492.57,6336212.696012.6963.912.6+3.95+637.100
'25/12/03157-5-3.0968410,85714120.62,24420.72,24120.6-3.15-223.410.15
'25/12/02162-1-0.61267.24,3297126.61,15226.61,15126.6-1.05-147.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/01163+1+0.62315.35,1187423.51,19923.41,20123.5+2.2+297.300
'25/11/28162-1-0.61801.312,93718222.72,93422.72,95222.8+17.7+972.510.12
'25/11/27163-4-2.4644.610,58017527.12,87727.22,87927.2+1.6+91.4300
'25/11/26167+8+5.031,55125,48944528.77,25928.57,33528.8+75.8+1,70300
'25/11/25159-3-1.85865.813,83222726.23,63126.23,63226.3+1.05+46.2600
'25/11/24162+12.5+8.362,16434,52977435.812,31235.712,36135.8+49.35+637.610.05
'25/11/21149.5+1.5+1.01377.95,62410928.81,61928.81,62028.8+0.45+41.2810.26
'25/11/20148+3.5+2.42289.34,2763612.4529.212.4531.312.4+2.15+597.200
'25/11/19144.5-1-0.69342.44,9627120.71,02820.71,03220.8+3.75+528.200
'25/11/18145.5-4.5-3523.27,66114828.32,17428.42,18028.5+5.35+361.510.19
'25/11/17150+1.5+1.01253.63,79976301,13629.91,13729.9+0.95+12500
'25/11/14148.5-1-0.67517.57,78317533.82,63033.82,63733.9+6.95+397.120.39
'25/11/13149.5-1-0.666349,51716425.92,471262,46225.9-8.9-542.700
'25/11/12150.5-3.5-2.27656.710,01117326.32,65126.52,65426.5+3.1+179.200
'25/11/11154-0.5-0.32426.86,599162382,50237.92,50437.9+1.15+70.9900
'25/11/10154.5-2-1.28300.54,6295418834.218834.2180000
'25/11/07156.5-1-0.63398.66,22612631.61,96231.51,97331.7+10.85+861.100
'25/11/06157.5+3+1.94349.85,4537120.31,10120.21,11020.3+8.7+1,22500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/05154.500382.15,87812432.51,90632.41,90832.5+2.75+221.800
'25/11/04154.5-3.5-2.226179,56717628.52,73028.52,73528.6+4.5+255.700
'25/11/03158-2-1.251,14718,07737032.35,82732.25,86132.4+33.65+909.500
'25/10/31160+5.5+3.561,36121,73042731.46,80931.36,82531.4+16.2+379.400
'25/10/30154.5+4+2.66655.410,05218428.12,813282,82228.1+9.2+50000
'25/10/29150.500373.35,6147921.21,18921.21,18921.2+0.15+18.9900