1711 永光 / 現股當沖(日)

1711 永光

1711 永光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.2	41.8	+0.4	+0.96%	3.59%	43	43.35	41.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,834	2.05億	3,668	1.32張/筆	42.34	2.59	324.6	9.82
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10,217	4.4億	6,824	1.5張/筆	43.03	-3.15 (-7.01%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.96%)

財報評分: 最新34分 / 平均43分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1711 永光每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	42.2	+0.4	+0.96	4,834	20,465	2,097	43.4	8,896	43.5	8,887	43.4	-8.8	-41.99	10	0.21
'26/10/27	41.8	-3.15	-7.01	10,217	43,963	4,158	40.7	17,924	40.8	17,874	40.7	-50.02	-120.3	11	0.11
'26/10/22	44.95	-2.25	-4.77	14,471	67,327	7,726	53.4	36,063	53.6	35,962	53.4	-100.6	-130.2	26	0.18
'26/10/21	47.2	+1.2	+2.61	9,305	43,552	2,882	31	13,474	30.9	13,501	31	+27.54	+95.56	106	1.14
'26/10/20	46	+1.35	+3.02	16,788	78,282	6,553	39	30,451	38.9	30,656	39.2	+204.7	+312.4	226	1.35
'26/10/19	44.65	+0.2	+0.45	7,733	34,589	2,735	35.4	12,214	35.3	12,266	35.5	+51.32	+187.7	0	0
'26/10/16	44.45	+1.35	+3.13	9,458	42,156	2,606	27.6	11,586	27.5	11,636	27.6	+49.53	+190.1	0	0
'26/10/15	43.1	-3.7	-7.91	10,099	44,671	1,922	19	8,582	19.2	8,426	18.9	-155.4	-808.5	0	0
'26/10/14	46.8	+2.25	+5.05	17,206	80,548	8,221	47.8	38,378	47.6	38,523	47.8	+145.1	+176.5	0	0
'26/10/13	44.55	-0.4	-0.89	10,510	47,276	6,075	57.8	27,318	57.8	27,382	57.9	+64.58	+106.3	7	0.07
'26/10/12	44.95	-1.3	-2.81	11,490	52,028	5,108	44.5	23,157	44.5	23,174	44.5	+16.8	+32.89	36	0.31
'26/10/08	46.25	+0.8	+1.76	37,953	181,673	23,633	62.3	112,970	62.2	112,806	62.1	-164	-69.39	91	0.24
'26/10/07	45.45	-3.15	-6.48	57,038	271,788	29,528	51.8	140,435	51.7	140,949	51.9	+513.7	+174	31	0.05
'26/10/06	48.6	+4.4	+9.95	37,735	179,434	11,381	30.2	52,990	29.5	53,513	29.8	+522.4	+459	22	0.06
'26/10/05	44.2	+1.2	+2.79	21,865	98,305	11,388	52.1	51,087	52	51,204	52.1	+116.8	+102.6	28	0.13
'26/10/02	43	+2.45	+6.04	11,776	49,831	4,769	40.5	20,013	40.2	20,194	40.5	+181.1	+379.7	30	0.25
'26/10/01	40.55	-0.35	-0.86	2,699	10,891	1,087	40.3	4,390	40.3	4,390	40.3	+0.16	+1.518	1	0.04
'26/09/30	40.9	+0.35	+0.86	4,703	19,326	2,205	46.9	9,056	46.9	9,057	46.9	+0.9	+4.059	36	0.77
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	40.55	+1.95	+5.05	5,054	20,256	1,507	29.8	5,995	29.6	6,034	29.8	+39.38	+261.3	3	0.06
'26/09/24	38.6	-0.3	-0.77	1,950	7,551	917	47	3,551	47	3,557	47.1	+6.79	+74.05	0	0
'26/09/23	38.9	+0.2	+0.52	2,520	9,927	1,242	49.3	4,896	49.3	4,889	49.3	-6.17	-49.68	2	0.08
'26/09/22	38.7	-0.7	-1.78	2,833	11,039	955	33.7	3,728	33.8	3,718	33.7	-9.58	-100.3	0	0
'26/09/21	39.4	0	0	2,093	8,291	737	35.2	2,918	35.2	2,921	35.2	+2.42	+32.9	0	0
'26/09/18	39.4	-0.2	-0.51	2,704	10,677	1,167	43.2	4,608	43.2	4,616	43.2	+7.83	+67.1	3	0.11
'26/09/17	39.6	+0.35	+0.89	4,246	17,008	2,155	50.8	8,642	50.8	8,645	50.8	+3.23	+14.99	3	0.07
'26/09/16	39.25	+1.15	+3.02	2,925	11,467	1,465	50.1	5,726	49.9	5,755	50.2	+29.46	+201.1	4	0.14
'26/09/15	38.1	+0.15	+0.4	2,826	10,881	1,373	48.6	5,279	48.5	5,295	48.7	+15.68	+114.2	3	0.11
'26/09/14	37.95	-0.5	-1.3	2,551	9,586	1,046	41	3,932	41	3,944	41.1	+12.16	+116.3	1	0.04
'26/09/11	38.45	-0.6	-1.54	2,396	9,231	706	29.5	2,716	29.4	2,722	29.5	+6.06	+85.76	1	0.04
'26/09/10	39.05	-0.8	-2.01	2,446	9,652	825	33.7	3,259	33.8	3,261	33.8	+1.68	+20.3	1	0.04
'26/09/09	39.85	+0.35	+0.89	2,081	8,272	788	37.9	3,134	37.9	3,131	37.9	-2.29	-29.06	1	0.05
'26/09/08	39.5	-1.4	-3.42	3,920	15,691	1,195	30.5	4,791	30.5	4,792	30.5	+0.43	+3.598	0	0
'26/09/07	40.9	-1.4	-3.31	4,512	18,591	1,375	30.5	5,674	30.5	5,678	30.5	+4.07	+29.56	0	0
'26/09/04	42.3	+0.75	+1.81	3,892	16,315	1,794	46.1	7,501	46	7,516	46.1	+15.52	+86.48	12	0.31
'26/09/03	41.55	-1.85	-4.26	4,036	17,166	1,507	37.3	6,428	37.4	6,435	37.5	+7.17	+47.58	1	0.02
'26/09/02	43.4	-0.6	-1.36	2,935	12,835	1,108	37.7	4,844	37.7	4,848	37.8	+3.95	+35.65	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	44	+0.65	+1.5	5,016	22,165	2,102	41.9	9,262	41.8	9,276	41.8	+13.84	+65.87	3	0.06
'26/08/31	43.35	-0.55	-1.25	5,379	23,601	3,062	56.9	13,429	56.9	13,445	57	+15.76	+51.49	2	0.04
'26/08/28	43.9	+0.4	+0.92	7,384	32,579	3,267	44.2	14,363	44.1	14,414	44.2	+51.64	+158.1	10	0.14
'26/08/27	43.5	-0.7	-1.58	21,855	98,203	13,906	63.6	62,499	63.6	62,468	63.6	-31.04	-22.32	36	0.16
'26/08/26	44.2	+2.95	+7.15	10,820	46,919	3,632	33.6	15,657	33.4	15,763	33.6	+106.1	+292.1	4	0.04
'26/08/25	41.25	-0.15	-0.36	3,168	12,869	1,436	45.3	5,831	45.3	5,845	45.4	+14.58	+101.5	0	0
'26/08/24	41.4	+1.3	+3.24	8,666	35,862	4,316	49.8	17,851	49.8	17,879	49.9	+27.51	+63.74	9	0.1
'26/08/21	40.1	+0.75	+1.91	4,560	18,325	1,728	37.9	6,922	37.8	6,956	38	+34.35	+198.8	2	0.04
'26/08/20	39.35	+1.4	+3.69	2,505	9,789	652	26	2,541	26	2,549	26	+7.64	+117.1	4	0.16
'26/08/19	37.95	-0.5	-1.3	2,854	10,889	1,393	48.8	5,323	48.9	5,324	48.9	+0.9	+6.497	4	0.14
'26/08/18	38.45	-1.1	-2.78	3,033	11,725	1,114	36.7	4,309	36.8	4,315	36.8	+5.36	+48.07	1	0.03
'26/08/17	39.55	+1.05	+2.73	3,666	14,394	1,434	39.1	5,622	39.1	5,620	39	-1.18	-8.194	2	0.05
'26/08/14	38.5	-1.2	-3.02	4,753	18,397	1,731	36.4	6,709	36.5	6,730	36.6	+21.32	+123.2	47	0.99
'26/08/13	39.7	+0.45	+1.15	4,829	19,082	2,042	42.3	8,072	42.3	8,080	42.3	+8.79	+43.05	2	0.04
'26/08/12	39.25	+1.4	+3.7	10,152	40,069	5,527	54.4	21,776	54.3	21,815	54.4	+38.55	+69.75	6	0.06
'26/08/11	37.85	-0.2	-0.53	12,713	48,598	5,953	46.8	22,722	46.8	22,800	46.9	+78.09	+131.2	16	0.13
'26/08/10	38.05	+3.45	+9.97	2,800	10,516	266	9.5	971.1	9.23	988.8	9.4	+17.72	+666	0	0
'26/08/07	34.6	-0.9	-2.54	1,819	6,348	701	38.5	2,449	38.6	2,453	38.6	+3.12	+44.58	5	0.27
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	35.5	+0.1	+0.28	1,987	6,953	1,050	52.8	3,666	52.7	3,679	52.9	+13.34	+127.1	2	0.1
'26/08/05	35.4	+1.15	+3.36	3,098	10,981	1,386	44.7	4,912	44.7	4,915	44.8	+3.57	+25.76	8	0.26
'26/08/04	34.25	+1.7	+5.22	2,775	9,260	1,054	38	3,500	37.8	3,517	38	+17.26	+163.7	1	0.04
'26/08/03	32.55	+0.75	+2.36	3,207	10,393	1,228	38.3	3,950	38	3,976	38.3	+26.72	+217.6	0	0
'26/07/31	31.8	+2.6	+8.9	4,190	13,219	1,570	37.5	4,948	37.4	4,959	37.5	+10.54	+67.13	3	0.07
'26/07/30	29.2	-2.25	-7.15	7,033	21,229	2,957	42	8,927	42.1	9,016	42.5	+88.53	+299.4	13	0.18
'26/07/29	31.45	-1.2	-3.68	10,319	31,761	3,830	37.1	11,794	37.1	11,907	37.5	+113.3	+295.8	9	0.09
'26/07/28	32.65	-2.75	-7.77	5,876	19,481	1,928	32.8	6,405	32.9	6,418	32.9	+13.04	+67.63	3	0.05
'26/07/27	35.4	-0.25	-0.7	5,056	17,638	1,471	29.1	5,127	29.1	5,156	29.2	+28.98	+197	5	0.1
'26/07/24	35.65	-2	-5.31	3,745	13,549	1,056	28.2	3,841	28.3	3,834	28.3	-6.82	-64.63	10	0.27
'26/07/23	37.65	0	0	2,945	11,047	1,035	35.1	3,893	35.2	3,900	35.3	+7.72	+74.54	1	0.03
'26/07/22	37.65	-0.05	-0.13	3,230	12,360	1,050	32.5	4,014	32.5	4,020	32.5	+5.38	+51.19	0	0
'26/07/21	37.7	+0.95	+2.59	3,411	12,759	1,099	32.2	4,096	32.1	4,117	32.3	+21.18	+192.8	1	0.03
'26/07/20	36.75	-2.8	-7.08	6,710	25,078	3,053	45.5	11,396	45.4	11,447	45.6	+50.7	+166.1	1	0.01
'26/07/17	39.55	-4.35	-9.91	13,069	52,501	2,871	22	11,615	22.1	11,614	22.1	-1.57	-5.468	24	0.18
'26/07/16	43.9	+0.15	+0.34	7,254	31,622	3,963	54.6	17,234	54.5	17,281	54.6	+46.8	+118.1	3	0.04
'26/07/15	43.75	+1.9	+4.54	6,230	27,003	2,778	44.6	11,952	44.3	12,044	44.6	+92.92	+334.5	9	0.14
'26/07/14	41.85	-0.05	-0.12	8,880	35,840	3,626	40.8	14,627	40.8	14,741	41.1	+114.4	+315.4	7	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	41.9	-0.9	-2.1	6,116	26,367	2,607	42.6	11,250	42.7	11,311	42.9	+60.77	+233.1	19	0.31
'26/07/09	42.8	-0.4	-0.93	4,317	18,570	1,601	37.1	6,875	37	6,900	37.2	+24.99	+156.1	5	0.12
'26/07/08	43.2	-0.1	-0.23	5,529	23,644	2,172	39.3	9,279	39.2	9,315	39.4	+35.5	+163.4	10	0.18
'26/07/07	43.3	-4.05	-8.55	13,967	62,714	5,160	36.9	23,225	37	23,325	37.2	+99.98	+193.8	17	0.12
'26/07/06	47.35	+1.65	+3.61	18,804	90,594	9,270	49.3	44,523	49.1	44,740	49.4	+216.4	+233.5	26	0.14
'26/07/03	45.7	+0.5	+1.11	8,100	37,244	4,331	53.5	19,902	53.4	19,934	53.5	+31.9	+73.64	12	0.15
'26/07/02	45.2	+1.2	+2.73	4,268	19,077	1,838	43.1	8,178	42.9	8,207	43	+29.1	+158.4	9	0.21
'26/07/01	44	-0.9	-2	5,326	23,864	2,354	44.2	10,552	44.2	10,563	44.3	+11.4	+48.43	4	0.08
'26/06/30	44.9	+1.3	+2.98	3,737	16,787	1,568	42	7,033	41.9	7,042	42	+9.12	+58.13	6	0.16
'26/06/29	43.6	+1.05	+2.47	5,312	23,075	2,496	47	10,829	46.9	10,835	47	+6.68	+26.76	8	0.15
'26/06/26	42.55	-3.75	-8.1	8,482	37,610	2,675	31.5	11,941	31.7	11,886	31.6	-55.4	-207.1	1	0.01
'26/06/25	46.3	-1.4	-2.94	7,113	33,549	3,070	43.2	14,536	43.3	14,537	43.3	+0.72	+2.329	2	0.03
'26/06/24	47.7	+0.7	+1.49	10,120	48,510	5,044	49.8	24,088	49.7	24,210	49.9	+122.8	+243.5	27	0.27
'26/06/23	47	-2.55	-5.15	14,170	67,603	5,141	36.3	24,531	36.3	24,578	36.4	+46.5	+90.45	7	0.05
'26/06/22	49.55	+4.25	+9.38	22,664	110,750	9,510	42	46,207	41.7	46,621	42.1	+413.9	+435.2	23	0.1
'26/06/18	45.3	+0.85	+1.91	8,254	37,516	3,452	41.8	15,663	41.8	15,720	41.9	+56.76	+164.4	12	0.15
'26/06/17	44.45	+1.3	+3.01	5,315	23,407	2,166	40.8	9,495	40.6	9,555	40.8	+59.46	+274.5	1	0.02
'26/06/16	43.15	-1.45	-3.25	5,518	24,328	1,741	31.6	7,703	31.7	7,704	31.7	+0.9	+5.198	6	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	44.6	+1.3	+3	5,227	23,244	1,828	35	8,123	34.9	8,131	35	+7.4	+40.45	2	0.04
'26/06/12	43.3	+1.1	+2.61	5,741	24,926	2,340	40.8	10,146	40.7	10,160	40.8	+14.18	+60.58	0	0
'26/06/11	42.2	-0.1	-0.24	8,990	37,533	3,634	40.4	15,128	40.3	15,217	40.5	+89.21	+245.5	23	0.26
'26/06/10	42.3	-2.3	-5.16	10,830	47,614	4,998	46.2	22,036	46.3	22,065	46.3	+29.11	+58.24	17	0.16
'26/06/09	44.6	+0.15	+0.34	7,360	32,743	3,226	43.8	14,341	43.8	14,364	43.9	+23.64	+73.28	7	0.1
'26/06/08	44.45	-3	-6.32	15,381	66,691	5,882	38.2	25,609	38.4	25,502	38.2	-106.4	-181	38	0.25
'26/06/05	47.45	-0.6	-1.25	12,252	56,993	6,712	54.8	31,185	54.7	31,312	54.9	+127.3	+189.6	13	0.11
'26/06/04	48.05	+0.65	+1.37	22,941	113,697	12,516	54.6	62,110	54.6	62,000	54.5	-109.5	-87.47	52	0.23
'26/06/03	47.4	-0.55	-1.15	8,955	42,625	2,890	32.3	13,739	32.2	13,779	32.3	+39.85	+137.9	1	0.01
'26/06/02	47.95	-1.4	-2.84	11,727	56,551	3,947	33.7	19,077	33.7	19,142	33.8	+64.92	+164.5	3	0.03
'26/06/01	49.35	+0.25	+0.51	12,410	62,056	6,216	50.1	31,064	50.1	31,094	50.1	+29.28	+47.11	10	0.08
'26/05/29	49.1	+0.15	+0.31	10,534	51,534	3,226	30.6	15,790	30.6	15,817	30.7	+26.9	+83.4	3	0.03
'26/05/28	48.95	-2.05	-4.02	14,432	72,024	5,398	37.4	26,948	37.4	26,977	37.5	+29.02	+53.77	8	0.06
'26/05/27	51	+0.3	+0.59	18,293	94,383	8,128	44.4	41,976	44.5	41,938	44.4	-37.29	-45.88	20	0.11
'26/05/26	50.7	-0.4	-0.78	15,614	79,113	6,485	41.5	32,903	41.6	32,956	41.7	+53.3	+82.18	12	0.08
'26/05/25	51.1	0	0	16,755	86,214	6,741	40.2	34,664	40.2	34,712	40.3	+47.58	+70.58	11	0.07
'26/05/22	51.1	+1.4	+2.82	15,377	78,821	7,283	47.4	37,333	47.4	37,348	47.4	+14.76	+20.27	13	0.08
'26/05/21	49.7	+2.9	+6.2	15,378	76,823	7,101	46.2	35,418	46.1	35,501	46.2	+82.78	+116.6	12	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	46.8	-1.3	-2.7	14,382	67,451	6,266	43.6	29,374	43.5	29,484	43.7	+110.2	+175.9	8	0.06
'26/05/19	48.1	-0.8	-1.64	13,695	67,209	7,996	58.4	39,216	58.3	39,311	58.5	+95.58	+119.5	30	0.22
'26/05/18	48.9	-2.1	-4.12	22,685	109,862	10,581	46.6	51,371	46.8	51,376	46.8	+4.92	+4.645	12	0.05
'26/05/15	51	+0.2	+0.39	28,674	148,598	17,147	59.8	88,840	59.8	89,058	59.9	+218.7	+127.6	23	0.08
'26/05/14	50.8	-0.5	-0.97	15,774	80,954	6,905	43.8	35,404	43.7	35,500	43.9	+95.76	+138.7	2	0.01
'26/05/13	51.3	-2.6	-4.82	19,710	103,238	8,026	40.7	42,182	40.9	42,279	41	+96.25	+119.9	7	0.04
'26/05/12	53.9	-0.3	-0.55	25,950	138,291	11,914	45.9	63,556	46	63,607	46	+51.04	+42.84	28	0.11
'26/05/11	54.2	-3.3	-5.74	40,774	227,977	13,521	33.2	75,950	33.3	75,940	33.3	-10.19	-7.536	35	0.09
'26/05/08	57.5	-4.5	-7.26	6,846	39,825									622	9.08
'26/05/07	62	+1.1	+1.81	5,775	35,874									562	9.73
'26/05/06	60.9	0	0	4,591	27,978									316	6.88
'26/05/05	60.9	+2.8	+4.82	6,187	37,200									317	5.12
'26/05/04	58.1	+1.6	+2.83	4,828	27,766									376	7.79
'26/04/30	56.5	-0.7	-1.22	5,779	32,536									460	7.96
'26/04/29	57.2	+0.9	+1.6	5,339	30,582									295	5.53
'26/04/28	56.3	+5.1	+9.96	5,713	31,506									152	2.66
'26/04/27	51.2	+0.3	+0.59	8,042	38,884									309	3.84
'26/04/24	50.9	-5.6	-9.91	8,632	44,241									616	7.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	56.5	-3.1	-5.2	155,022	919,765	94,167	60.7	557,472	60.6	557,652	60.6	+180.5	+19.17	261	0.17
'26/04/22	59.6	+5.4	+9.96	50,379	292,178	19,097	37.9	108,331	37.1	110,612	37.9	+2,281	+1,194	46	0.09
'26/04/21	54.2	+1.5	+2.85	122,047	666,774	66,102	54.2	361,673	54.2	361,179	54.2	-493.2	-74.62	120	0.1
'26/04/20	52.7	+4.75	+9.91	9,792	51,562	1,007	10.3	5,304	10.3	5,301	10.3	-3.51	-34.86	0	0
'26/04/17	47.95	+4.35	+9.98	73,476	345,738	32,232	43.9	150,562	43.5	151,688	43.9	+1,126	+349.2	83	0.11
'26/04/16	43.6	-0.05	-0.11	46,353	202,763	26,128	56.4	114,327	56.4	114,595	56.5	+268.7	+102.8	61	0.13
'26/04/15	43.65	+1.6	+3.8	63,599	273,191	37,033	58.2	158,393	58	159,244	58.3	+850.8	+229.7	96	0.15
'26/04/14	42.05	-0.5	-1.18	76,526	329,512	37,717	49.3	162,083	49.2	161,960	49.2	-123.4	-32.73	80	0.1
'26/04/13	42.55	+3.85	+9.95	30,113	125,567	10,781	35.8	44,421	35.4	44,749	35.6	+328.2	+304.4	19	0.06
'26/04/10	38.7	+2.05	+5.59	64,448	253,077	40,079	62.2	157,672	62.3	157,362	62.2	-310	-77.34	91	0.14
'26/04/09	36.65	+3.3	+9.9	26,225	94,850	9,796	37.4	35,192	37.1	35,465	37.4	+273.2	+278.9	8	0.03
'26/04/08	33.35	-0.4	-1.19	42,855	145,609	23,061	53.8	78,199	53.7	78,713	54.1	+514.5	+223.1	47	0.11
'26/04/07	33.75	-3.75	-10	36,475	127,935	11,574	31.7	40,857	31.9	41,029	32.1	+171.4	+148.1	28	0.08
'26/04/02	37.5	-1.45	-3.72	4,789	18,252									432	9.02
'26/04/01	38.95	+2.6	+7.15	4,789	18,398									548	11.44
'26/03/31	36.35	-1.75	-4.59	5,290	19,817									453	8.56
'26/03/30	38.1	-0.9	-2.31	3,426	13,135									172	5.02
'26/03/27	39	+0.45	+1.17	5,737	21,713									557	9.71
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	38.55	-2.05	-5.05	8,078	32,008									606	7.5
'26/03/25	40.6	+2	+5.18	7,514	30,350									0	0
'26/03/24	38.6	+0.15	+0.39	8,959	34,973									0	0
'26/03/23	38.45	-3.35	-8.01	11,825	46,152									0	0
'26/03/20	41.8	-1.45	-3.35	28,206	123,826									0	0
'26/03/19	43.25	+3.9	+9.91	77,790	323,328	41,427	53.3	169,972	52.6	172,168	53.2	+2,196	+530.2	79	0.1
'26/03/18	39.35	+0.3	+0.77	117,388	457,649	66,009	56.2	255,587	55.8	257,167	56.2	+1,580	+239.3	198	0.17
'26/03/17	39.05	+3.55	+10	72,234	273,863	35,783	49.5	135,036	49.3	136,073	49.7	+1,036	+289.7	20	0.03
'26/03/16	35.5	+3.2	+9.91	39,239	138,918	8,752	22.3	30,941	22.3	30,949	22.3	+8.12	+9.272	2	0.01
'26/03/13	32.3	+2.9	+9.86	76,691	236,188	40,435	52.7	122,199	51.7	123,789	52.4	+1,590	+393.3	80	0.1
'26/03/12	29.4	+1.65	+5.95	53,348	153,690	31,757	59.5	90,938	59.2	91,635	59.6	+697.1	+219.5	95	0.18
'26/03/11	27.75	+2.1	+8.19	20,352	55,734	6,608	32.5	17,941	32.2	18,091	32.5	+149.8	+226.6	15	0.07
'26/03/10	25.65	+0.4	+1.58	18,417	47,492	11,207	60.8	28,911	60.9	28,933	60.9	+21.6	+19.27	16	0.09
'26/03/09	25.25	-2.2	-8.01	17,463	43,758	6,506	37.3	16,324	37.3	16,366	37.4	+42.7	+65.62	12	0.07
'26/03/06	27.45	+0.35	+1.29	24,440	66,906	14,330	58.6	39,199	58.6	39,271	58.7	+72.26	+50.43	63	0.26
'26/03/05	27.1	+0.85	+3.24	43,047	117,379	25,798	59.9	70,313	59.9	70,378	60	+64.83	+25.13	51	0.12
'26/03/04	26.25	-2.9	-9.95	36,229	97,000	11,889	32.8	32,072	33.1	32,052	33	-20.4	-17.15	38	0.1
'26/03/03	29.15	+1.95	+7.17	100,345	295,044	57,205	57	167,784	56.9	168,057	57	+273.7	+47.84	158	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	27.2	0	0	23,925	65,119	11,384	47.6	30,902	47.5	31,066	47.7	+164.2	+144.3	60	0.25
'26/02/26	27.2	+0.4	+1.49	31,250	84,519	14,321	45.8	38,641	45.7	38,669	45.8	+27.9	+19.48	59	0.19
'26/02/25	26.8	-1	-3.6	72,391	197,514	36,926	51	100,816	51	101,261	51.3	+445.4	+120.6	40	0.06
'26/02/24	27.8	+2.5	+9.88	60,649	163,095	32,340	53.3	86,691	53.2	86,575	53.1	-115.5	-35.73	61	0.1
'26/02/23	25.3	+2.3	+10	29,602	73,389	7,110	24	17,360	23.7	17,582	24	+222.1	+312.3	10	0.03
'26/02/11	23	+0.05	+0.22	8,331	19,155	3,014	36.2	6,938	36.2	6,940	36.2	+1.67	+5.541	3	0.04
'26/02/10	22.95	-0.85	-3.57	17,964	41,851	7,971	44.4	18,619	44.5	18,594	44.4	-24.83	-31.15	9	0.05
'26/02/09	23.8	+1.15	+5.08	26,029	61,178	13,205	50.7	30,904	50.5	31,146	50.9	+242.6	+183.8	24	0.09
'26/02/06	22.65	-0.45	-1.95	16,867	38,191	9,421	55.9	21,287	55.7	21,444	56.1	+156.4	+166	59	0.35
'26/02/05	23.1	-0.8	-3.35	49,785	118,310	28,315	56.9	67,316	56.9	67,273	56.9	-42.92	-15.16	146	0.29
'26/02/04	23.9	+2.15	+9.89	63,715	146,823	34,568	54.3	79,009	53.8	79,641	54.2	+631.4	+182.7	70	0.11
'26/02/03	21.75	+1.4	+6.88	10,798	23,292	4,694	43.5	10,073	43.2	10,165	43.6	+92.2	+196.4	0	0
'26/02/02	20.35	-0.5	-2.4	3,608	7,413	1,082	30	2,225	30	2,230	30.1	+4.9	+45.29	1	0.03
'26/01/30	20.85	-0.4	-1.88	3,822	8,045	1,384	36.2	2,917	36.3	2,921	36.3	+4.57	+32.98	0	0
'26/01/29	21.25	-0.95	-4.28	6,342	13,688	1,507	23.8	3,260	23.8	3,279	24	+18.72	+124.2	1	0.02
'26/01/28	22.2	+0.4	+1.83	10,017	22,542	4,364	43.6	9,832	43.6	9,823	43.6	-8.94	-20.5	6	0.06
'26/01/27	21.8	-0.65	-2.9	4,778	10,505	1,162	24.3	2,560	24.4	2,563	24.4	+3.18	+27.37	1	0.02
'26/01/26	22.45	+0.6	+2.75	4,384	9,735	1,336	30.5	2,955	30.4	2,971	30.5	+15.74	+117.9	7	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	21.85	-0.7	-3.1	5,614	12,372	1,413	25.2	3,120	25.2	3,125	25.3	+4.69	+33.19	5	0.09
'26/01/22	22.55	+0.1	+0.45	6,796	15,491	3,047	44.8	6,950	44.9	6,946	44.8	-4.38	-14.36	7	0.1
'26/01/21	22.45	-0.45	-1.97	8,683	19,515	2,389	27.5	5,362	27.5	5,387	27.6	+24.39	+102.1	6	0.07
'26/01/20	22.9	-0.35	-1.51	7,535	17,300	2,387	31.7	5,485	31.7	5,486	31.7	+1.15	+4.818	5	0.07
'26/01/19	23.25	+0.2	+0.87	13,429	31,179	5,496	40.9	12,742	40.9	12,776	41	+33.85	+61.6	7	0.05
'26/01/16	23.05	-0.9	-3.76	22,626	52,733	8,575	37.9	20,004	37.9	20,018	38	+13.83	+16.13	15	0.07
'26/01/15	23.95	-0.35	-1.44	72,809	172,287	41,339	56.8	97,263	56.5	98,032	56.9	+769	+186	75	0.1
'26/01/14	24.3	+2.2	+9.95	22,048	53,051	3,049	13.8	7,168	13.5	7,292	13.7	+124.6	+408.6	10	0.05
'26/01/13	22.1	+0.25	+1.14	22,464	50,474	11,623	51.7	26,084	51.7	26,086	51.7	+2.1	+1.807	20	0.09
'26/01/12	21.85	+0.8	+3.8	14,235	31,313	5,524	38.8	12,109	38.7	12,130	38.7	+20.42	+36.98	2	0.01
'26/01/09	21.05	+0.5	+2.43	10,560	21,875	3,822	36.2	7,817	35.7	7,915	36.2	+97.52	+255.1	9	0.09
'26/01/08	20.55	-1.75	-7.85	16,994	35,765	5,387	31.7	11,340	31.7	11,375	31.8	+35.18	+65.31	8	0.05
'26/01/07	22.3	+0.7	+3.24	33,664	75,054	17,833	53	39,681	52.9	39,786	53	+104.6	+58.68	22	0.07
'26/01/06	21.6	+0.95	+4.6	20,380	43,038	7,972	39.1	16,676	38.7	16,803	39	+127.5	+160	9	0.04
'26/01/05	20.65	+0.35	+1.72	32,889	69,700	15,751	47.9	33,373	47.9	33,495	48.1	+121.3	+77.03	32	0.1
'26/01/02	20.3	+1.15	+6.01	13,832	27,676	3,895	28.2	7,755	28	7,801	28.2	+45.46	+116.7	10	0.07
'25/12/31	19.15	-0.15	-0.78	1,872	3,591	536	28.6	1,027	28.6	1,029	28.7	+1.98	+36.94	3	0.16
'25/12/30	19.3	-0.25	-1.28	3,326	6,400	1,070	32.2	2,057	32.1	2,068	32.3	+11.38	+106.4	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	19.55	+0.4	+2.09	7,347	14,330	2,884	39.3	5,613	39.2	5,644	39.4	+30.86	+107	1	0.01
'25/12/26	19.15	0	0	2,283	4,326	601	26.3	1,138	26.3	1,143	26.4	+5.44	+90.43	0	0
'25/12/24	19.15	-0.65	-3.28	4,157	8,005	841	20.2	1,624	20.3	1,632	20.4	+8.57	+101.9	2	0.05
'25/12/23	19.8	+0.5	+2.59	8,134	15,968	2,778	34.2	5,447	34.1	5,456	34.2	+9.01	+32.43	0	0
'25/12/22	19.3	+0.6	+3.21	7,533	14,524	2,822	37.5	5,430	37.4	5,453	37.5	+23.05	+81.68	1	0.01
'25/12/19	18.7	+0.75	+4.18	4,507	8,371	1,244	27.6	2,297	27.4	2,326	27.8	+28.73	+230.9	1	0.02
'25/12/18	17.95	-0.05	-0.28	1,715	3,102	476	27.8	864.6	27.9	863.4	27.8	-1.16	-24.26	0	0
'25/12/17	18	-0.1	-0.55	940	1,704	288	30.6	521.4	30.6	522	30.6	+0.52	+18.23	0	0
'25/12/16	18.1	-0.2	-1.09	1,570	2,834	291	18.5	525.3	18.5	527.1	18.6	+1.81	+62.2	0	0
'25/12/15	18.3	+0.2	+1.1	931.4	1,688	199	21.4	359.8	21.3	361.9	21.4	+2.16	+108.5	1	0.11
'25/12/12	18.1	+0.05	+0.28	841.6	1,529	198	23.5	359.9	23.5	359.5	23.5	-0.41	-20.71	0	0
'25/12/11	18.05	+0.1	+0.56	1,916	3,494	551	28.8	1,003	28.7	1,005	28.8	+2.08	+37.84	0	0
'25/12/10	17.95	-0.3	-1.64	1,196	2,159	166	13.9	300.6	13.9	300.2	13.9	-0.36	-21.39	0	0
'25/12/09	18.25	+0.05	+0.27	848.7	1,538	148	17.4	267.5	17.4	268.7	17.5	+1.27	+85.81	0	0
'25/12/08	18.2	+0.1	+0.55	1,451	2,625	301	20.7	543.2	20.7	546.1	20.8	+2.9	+96.18	0	0
'25/12/05	18.1	-0.25	-1.36	1,345	2,429	189	14.1	342.6	14.1	342.7	14.1	+0.08	+4.233	0	0
'25/12/04	18.35	+0.1	+0.55	889.2	1,631	203	22.8	372.6	22.8	372.5	22.8	-0.1	-5.172	1	0.11
'25/12/03	18.25	+0.05	+0.27	1,654	3,041	420	25.4	773.1	25.4	774.8	25.5	+1.73	+41.19	1	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	18.2	-0.1	-0.55	1,573	2,880	308	19.6	564.4	19.6	565.8	19.6	+1.37	+44.48	11	0.7
'25/12/01	18.3	-0.1	-0.54	972.2	1,777	241	24.8	440.2	24.8	442.2	24.9	+2	+83.2	1	0.1
'25/11/28	18.4	+0.15	+0.82	1,525	2,792	299	19.6	546.9	19.6	548.3	19.6	+1.4	+46.66	0	0
'25/11/27	18.25	+0.2	+1.11	898.5	1,627	139	15.5	251	15.4	251.8	15.5	+0.81	+58.27	1	0.11
'25/11/26	18.05	+0.15	+0.84	1,521	2,755	392	25.8	709.5	25.8	711.6	25.8	+2.08	+53.19	3	0.2
'25/11/25	17.9	+0.55	+3.17	2,310	4,127	764	33.1	1,364	33	1,366	33.1	+2.32	+30.3	2	0.09
'25/11/24	17.35	+0.1	+0.58	1,419	2,463	426	30	738.4	30	740	30	+1.66	+38.85	1	0.07
'25/11/21	17.25	-0.6	-3.36	2,386	4,134	492	20.6	854.7	20.7	858.9	20.8	+4.18	+84.86	1	0.04
'25/11/20	17.85	+0.1	+0.56	1,560	2,802	627	40.2	1,128	40.3	1,126	40.2	-1.99	-31.74	1	0.06
'25/11/19	17.75	-0.15	-0.84	2,012	3,553	556	27.6	982.4	27.7	984.7	27.7	+2.3	+41.28	0	0
'25/11/18	17.9	-0.6	-3.24	2,912	5,255	585	20.1	1,059	20.2	1,059	20.2	+0.35	+5.983	0	0
'25/11/17	18.5	-0.7	-3.65	3,691	6,970	1,127	30.5	2,145	30.8	2,137	30.7	-8.16	-72.4	4	0.11
'25/11/14	19.2	-0.05	-0.26	6,098	11,810	2,307	37.8	4,468	37.8	4,467	37.8	-1.18	-5.115	4	0.07
'25/11/13	19.25	+0.3	+1.58	3,991	7,650	1,080	27.1	2,066	27	2,072	27.1	+5.92	+54.86	0	0
'25/11/12	18.95	+0.35	+1.88	2,202	4,178	289	13.1	546.3	13.1	547.7	13.1	+1.36	+46.89	1	0.05
'25/11/11	18.6	+0.1	+0.54	1,303	2,427	348	26.7	647	26.7	648.6	26.7	+1.58	+45.26	2	0.15
'25/11/10	18.5	+0.05	+0.27	1,468	2,689	317	21.6	579	21.5	582.5	21.7	+3.51	+110.7	0	0
'25/11/07	18.45	-0.3	-1.6	923.2	1,705	248	26.9	458.3	26.9	458.9	26.9	+0.56	+22.78	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	18.75	+0.4	+2.18	1,148	2,131	221	19.3	409.3	19.2	411	19.3	+1.69	+76.24	1	0.09
'25/11/05	18.35	+0.05	+0.27	1,702	3,097	310	18.2	563.5	18.2	563.8	18.2	+0.26	+8.548	1	0.06
'25/11/04	18.3	-0.45	-2.4	2,107	3,911	474	22.5	882.9	22.6	880.2	22.5	-2.7	-56.86	0	0
'25/11/03	18.75	0	0	1,544	2,895	267	17.3	500	17.3	501.3	17.3	+1.32	+49.63	0	0
'25/10/31	18.75	-0.1	-0.53	1,546	2,915	435	28.1	821.3	28.2	821	28.2	-0.26	-5.977	0	0
'25/10/30	18.85	-0.35	-1.82	3,927	7,411	539	13.7	1,020	13.8	1,019	13.7	-0.82	-15.21	0	0
'25/10/29	19.2	-0.15	-0.78	2,411	4,659	474	19.7	917.8	19.7	918.1	19.7	+0.3	+6.329	0	0

1711 永光 / 現股當沖(日)

1711 永光

新聞及公告

1711 永光 現股當沖

1711 永光 現股當沖 與 日K線圖

1711 永光現股當沖

1711 永光現股當沖與日K線圖