1419 新紡 / 現股當沖(日)

1419 新紡

日期: 10/28

1419 新紡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.3	64.5	+0.8	+1.24%	1.55%	64.7	65.7	64.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
78	509萬	62	1.26張/筆	65.25	0.86	4.7	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
52	335.5萬	65	803張/筆	64.27	+1 (+1.57%)

連續漲跌: 連2漲 ( +1.8元 / +2.83%)

財報評分: 最新53分 / 平均47分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

1419 新紡每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/28	65.3	+0.8	+1.24	78	509
'26/10/27	64.5	+1	+1.57	52.2	335.5	8	15.3	51.37	15.3	51.48	15.3	+0.11	+137.5	0	0
'26/10/22	63.5	-0.1	-0.16	17.86	113.6	2	11.2	12.74	11.2	12.71	11.2	-0.03	-150	0	0
'26/10/21	63.6	+0.1	+0.16	41.02	262	6	14.6	38.32	14.6	38.3	14.6	-0.02	-33.33	0	0
'26/10/20	63.5	+0.6	+0.95	127	808.4	28	22	177.7	22	178.4	22.1	+0.72	+257.1	0	0
'26/10/19	62.9	-2.6	-3.97	115.9	733.8	8	6.9	51.95	7.08	52.37	7.14	+0.42	+525	0	0
'26/10/16	65.5	+0.2	+0.31	26.12	171.6	5	19.1	32.88	19.2	32.85	19.1	-0.03	-60	0	0
'26/10/15	65.3	-0.8	-1.21	65.83	433.6	16	24.3	105.2	24.3	105.3	24.3	+0.15	+93.75	0	0
'26/10/14	66.1	+0.2	+0.3	46.77	308.7	3	6.41	19.77	6.4	19.78	6.41	+0.01	+33.33	0	0
'26/10/13	65.9	0	0	104	681.5	16	15.4	104.4	15.3	105	15.4	+0.65	+406.2	0	0
'26/10/12	65.9	0	0	33.64	222.4	3	8.92	19.8	8.9	19.84	8.92	+0.04	+133.3	0	0
'26/10/08	65.9	+0.2	+0.3	9.17	60.28	2	21.8	13.14	21.8	13.16	21.8	+0.02	+100	0	0
'26/10/07	65.7	-0.6	-0.9	15.06	99.22	2	13.3	13.17	13.3	13.14	13.2	-0.03	-150	0	0
'26/10/06	66.3	+1	+1.53	80.35	529.1	19	23.6	125.1	23.6	125.6	23.7	+0.53	+278.9	0	0
'26/10/05	65.3	-0.3	-0.46	35.94	235.3	8	22.3	52.45	22.3	52.33	22.2	-0.12	-150	0	0
'26/10/02	65.6	-0.2	-0.3	49.21	322.2	8	16.3	52.33	16.2	52.49	16.3	+0.16	+200	0	0
'26/10/01	65.8	-0.3	-0.45	21.8	143.3	3	13.8	19.69	13.7	19.71	13.8	+0.02	+66.67	0	0
'26/09/30	66.1	+0.5	+0.76	40.65	267.7	11	27.1	72.36	27	72.59	27.1	+0.23	+209.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/29	65.6	-0.4	-0.61	56.92	374	10	17.6	65.76	17.6	65.69	17.6	-0.07	-70	0	0
'26/09/24	66	+0.3	+0.46	22.2	146	6	27	39.41	27	39.53	27.1	+0.12	+200	0	0
'26/09/23	65.7	-0.2	-0.3	44.62	293.3	9	20.2	59.17	20.2	59.33	20.2	+0.16	+177.8	0	0
'26/09/22	65.9	-0.2	-0.3	52.13	344.1	10	19.2	65.86	19.1	66.28	19.3	+0.42	+420	0	0
'26/09/21	66.1	-0.3	-0.45	16.51	109.5	4	24.2	26.44	24.1	26.6	24.3	+0.16	+400	0	0
'26/09/18	66.4	+0.2	+0.3	61.76	409.6	15	24.3	99.19	24.2	99.68	24.3	+0.49	+326.7	0	0
'26/09/17	66.2	+0.7	+1.07	42.1	278.1	2	4.75	13.18	4.74	13.19	4.74	+0.01	+50	0	0
'26/09/16	65.5	-0.4	-0.61	143	938.6	15	10.5	98.67	10.5	98.82	10.5	+0.15	+100	0	0
'26/09/15	65.9	-0.6	-0.9	128.4	841.5	25	19.5	163.5	19.4	164.8	19.6	+1.33	+532	0	0
'26/09/14	66.5	-0.6	-0.89	88.43	582.6	32	36.2	210	36	211.7	36.3	+1.7	+531.2	0	0
'26/09/11	67.1	+0.6	+0.9	56.44	373.4	16	28.3	105.2	28.2	106.1	28.4	+0.87	+543.8	0	0
'26/09/10	66.5	-1.4	-2.06	44.14	295.2	6	13.6	40.1	13.6	40.32	13.7	+0.22	+366.7	0	0
'26/09/09	67.9	+0.4	+0.59	64.65	437.1	8	12.4	53.99	12.4	54.01	12.4	+0.02	+25	0	0
'26/09/08	67.5	-0.8	-1.17	45.96	311.1	4	8.7	27.02	8.69	27.18	8.74	+0.16	+400	0	0
'26/09/07	68.3	+1.4	+2.09	86.75	588.8	9	10.4	60.75	10.3	60.48	10.3	-0.27	-300	0	0
'26/09/04	66.9	+0.5	+0.75	45.82	304.9	8	17.5	53.29	17.5	53.23	17.5	-0.06	-75	0	0
'26/09/03	66.4	-0.6	-0.9	143.8	961.8	13	9.04	86.83	9.03	87.32	9.08	+0.49	+376.9	0	0
'26/09/02	67	-0.2	-0.3	35.71	238.6	10	28	66.8	28	66.96	28.1	+0.16	+160	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/01	67.2	+1.5	+2.28	338.1	2,252	48	14.2	318.1	14.1	319.4	14.2	+1.29	+268.8	1	0.3
'26/08/31	65.7	-1.2	-1.79	54.18	357	4	7.38	26.41	7.4	26.44	7.41	+0.03	+75	0	0
'26/08/28	66.9	+0.5	+0.75	91.85	608.1	14	15.2	92.02	15.1	92.88	15.3	+0.86	+614.3	0	0
'26/08/27	66.4	-0.3	-0.45	61.35	405.6	8	13	52.74	13	53.09	13.1	+0.35	+437.5	0	0
'26/08/26	66.7	+1.4	+2.14	114.8	750.5	48	41.8	312.3	41.6	314.5	41.9	+2.19	+456.2	0	0
'26/08/25	65.3	-0.7	-1.06	37.25	244	6	16.1	39.28	16.1	39.27	16.1	-0.01	-16.67	0	0
'26/08/24	66	-0.9	-1.35	63.07	418.5	12	19	79.85	19.1	79.92	19.1	+0.07	+58.33	0	0
'26/08/21	66.9	+2.4	+3.72	171.3	1,133	18	10.5	119	10.5	119	10.5	-0.09	-50	0	0
'26/08/20	64.5	+1.1	+1.74	151.8	980.7	24	15.8	154.2	15.7	154.9	15.8	+0.71	+295.8	0	0
'26/08/19	63.4	-0.1	-0.16	65.83	418.8	12	18.2	76.26	18.2	76.44	18.3	+0.18	+150	0	0
'26/08/18	63.5	-0.6	-0.94	99.46	632.5	9	9.05	57.23	9.05	57.32	9.06	+0.09	+100	0	0
'26/08/17	64.1	-0.9	-1.38	198.6	1,273	33	16.6	211.7	16.6	212.2	16.7	+0.5	+151.5	0	0
'26/08/14	65	+0.1	+0.15	52.17	337.9	2	3.83	12.95	3.83	13	3.85	+0.05	+250	0	0
'26/08/13	64.9	-0.4	-0.61	39.52	257.7	6	15.2	39.1	15.2	39.14	15.2	+0.04	+66.67	0	0
'26/08/12	65.3	-0.1	-0.15	34.66	226.4	9	26	58.75	25.9	58.77	26	+0.02	+22.22	0	0
'26/08/11	65.4	+0.4	+0.62	63.39	413.5	16	25.2	104.5	25.3	104.4	25.2	-0.1	-62.5	0	0
'26/08/10	65	+1	+1.56	55.31	357.1	5	9.04	32.28	9.04	32.21	9.02	-0.07	-140	0	0
'26/08/07	64	-0.2	-0.31	56.31	360.9	15	26.6	96.28	26.7	96.12	26.6	-0.16	-106.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/06	64.2	+0.4	+0.63	108.8	694.7	19	17.5	121	17.4	121.5	17.5	+0.55	+289.5	0	0
'26/08/05	65.6	-0.9	-1.35	181.5	1,200	13	7.16	86.25	7.19	86.18	7.18	-0.07	-53.85	0	0
'26/08/04	66.5	-1.3	-1.92	310.2	2,063	85	27.4	564.4	27.4	568.7	27.6	+4.27	+502.4	0	0
'26/08/03	67.8	+0.2	+0.3	202.7	1,372	45	22.2	301.9	22	306.2	22.3	+4.24	+942.2	0	0
'26/07/31	67.6	-0.8	-1.17	127.2	867.4	38	29.9	259.5	29.9	259.2	29.9	-0.32	-84.21	0	0
'26/07/30	68.4	-1.7	-2.43	206.3	1,427	53	25.7	365.8	25.6	366.6	25.7	+0.78	+147.2	0	0
'26/07/29	70.1	+1.9	+2.79	502	3,485	146	29.1	1,013	29.1	1,013	29.1	+0.07	+4.795	0	0
'26/07/28	68.2	-1.3	-1.87	166.7	1,139	73	43.8	497.6	43.7	500.7	43.9	+3.07	+420.5	0	0
'26/07/27	69.5	+2.8	+4.2	306.2	2,091	55	18	371.5	17.8	376.1	18	+4.59	+834.5	0	0
'26/07/24	66.7	+0.9	+1.37	122.2	809.2	35	28.6	231.3	28.6	232.6	28.8	+1.38	+394.3	0	0
'26/07/23	65.8	-0.1	-0.15	87.4	571.8	29	33.2	190.1	33.2	189.8	33.2	-0.26	-89.66	0	0
'26/07/22	65.9	-1	-1.49	101.5	672.6	21	20.7	139.3	20.7	139.3	20.7	+0.01	+4.762	0	0
'26/07/21	66.9	0	0	38.55	257.3	11	28.5	73.32	28.5	73.38	28.5	+0.06	+54.55	0	0
'26/07/20	66.9	+0.8	+1.21	127.6	849.8	31	24.3	205.8	24.2	206.4	24.3	+0.64	+206.5	0	0
'26/07/17	66.1	-0.6	-0.9	174.9	1,165	42	24	278.8	23.9	279.2	24	+0.37	+88.1	0	0
'26/07/16	66.7	-0.1	-0.15	124.4	832.4	25	20.1	166	19.9	167.4	20.1	+1.34	+536	0	0
'26/07/15	66.8	+0.8	+1.21	114	754.7	37	32.5	243.8	32.3	245.2	32.5	+1.42	+383.8	0	0
'26/07/14	66	-0.2	-0.3	122.9	807.8	43	35	281.8	34.9	283	35	+1.19	+276.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/13	66.2	-0.5	-0.75	97.93	645.9	23	23.5	151.8	23.5	152	23.5	+0.18	+78.26	0	0
'26/07/09	66.7	+0.2	+0.3	108.1	718.3	25	23.1	166	23.1	166.1	23.1	+0.1	+40	0	0
'26/07/08	66.5	+0.5	+0.76	146.6	972.3	24	16.4	158.9	16.3	159.2	16.4	+0.24	+100	0	0
'26/07/07	66	-2.3	-3.37	138.4	921.2	31	22.4	206.1	22.4	206.8	22.5	+0.76	+245.2	0	0
'26/07/06	68.3	+2.1	+3.17	531.5	3,645	135	25.4	926.4	25.4	926.8	25.4	+0.44	+32.59	0	0
'26/07/03	66.2	+1.5	+2.32	225.5	1,482	20	8.87	130.7	8.82	131.7	8.89	+1.01	+505	0	0
'26/07/02	64.7	-0.3	-0.46	71.2	460.4	12	16.9	77.59	16.9	77.61	16.9	+0.02	+16.67	0	0
'26/07/01	65	0	0	65.72	425.2	8	12.2	51.58	12.1	51.84	12.2	+0.26	+325	0	0
'26/06/30	65	0	0	181.7	1,176	36	19.8	233.7	19.9	233.1	19.8	-0.59	-163.9	2	1.1
'26/06/29	65	-0.5	-0.76	243	1,576	64	26.3	414.3	26.3	415	26.3	+0.68	+106.2	0	0
'26/06/26	65.5	-1.2	-1.8	184.4	1,202	35	19	227	18.9	227.8	19	+0.77	+220	0	0
'26/06/25	66.7	+0.1	+0.15	61.12	406.7	7	11.5	46.53	11.4	46.64	11.5	+0.11	+157.1	0	0
'26/06/24	66.6	+0.1	+0.15	167.1	1,101	57	34.1	374.4	34	376.8	34.2	+2.4	+421.1	0	0
'26/06/23	66.5	+0.3	+0.45	115.2	764.2	14	12.1	92.36	12.1	92.62	12.1	+0.26	+185.7	0	0
'26/06/22	66.2	-0.9	-1.34	216.9	1,424	96	44.3	629.6	44.2	630.4	44.3	+0.88	+91.67	0	0
'26/06/18	67.1	+0.3	+0.45	89.5	596.1	18	20.1	119.9	20.1	119.9	20.1	-0.02	-11.11	0	0
'26/06/17	66.8	-0.7	-1.04	124.7	831.4	27	21.7	180.3	21.7	180.1	21.7	-0.13	-48.15	0	0
'26/06/16	67.5	+1.8	+2.74	306.4	2,065	67	21.9	451.9	21.9	452.2	21.9	+0.33	+49.25	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/15	65.7	+0.7	+1.08	135.5	886.4	50	36.9	326.5	36.8	327.3	36.9	+0.78	+156	0	0
'26/06/12	65	0	0	118.8	773.8	33	27.8	215.3	27.8	215	27.8	-0.32	-96.97	0	0
'26/06/11	65	+0.4	+0.62	119	764.7	40	33.6	256.2	33.5	258	33.7	+1.81	+452.5	0	0
'26/06/10	64.6	-0.4	-0.62	112.2	724.4	41	36.5	264.5	36.5	264.7	36.5	+0.13	+31.71	0	0
'26/06/09	65	-0.1	-0.15	166.1	1,078	57	34.3	369.6	34.3	370.4	34.4	+0.88	+154.4	0	0
'26/06/08	65.1	-2	-2.98	119.6	777.2	32	26.8	208.2	26.8	208.3	26.8	+0.07	+21.88	0	0
'26/06/05	67.1	+0.5	+0.75	111.2	740.7	31	27.9	205.7	27.8	206.9	27.9	+1.16	+374.2	0	0
'26/06/04	66.6	-1.1	-1.62	93.45	623	22	23.5	146.9	23.6	147	23.6	+0.11	+50	0	0
'26/06/03	67.7	+1.9	+2.89	282.5	1,906	44	15.6	295.7	15.5	296.7	15.6	+1.04	+236.4	0	0
'26/06/02	65.8	-0.2	-0.3	126.8	828.6	38	30	247.8	29.9	248.6	30	+0.75	+197.4	0	0
'26/06/01	66	+1.8	+2.8	346.4	2,282	55	15.9	361.3	15.8	362.1	15.9	+0.79	+143.6	0	0
'26/05/29	64.2	+0.4	+0.63	154.8	990.7	22	14.2	140.3	14.2	140.9	14.2	+0.61	+277.3	0	0
'26/05/28	63.8	0	0	95.06	605.3	25	26.3	159.4	26.3	159.3	26.3	-0.09	-36	0	0
'26/05/27	63.8	-3	-4.49	334.7	2,165	91	27.2	590.2	27.3	589	27.2	-1.24	-136.3	1	0.3
'26/05/26	66.8	+0.9	+1.37	456.3	3,117	161	35.3	1,099	35.3	1,107	35.5	+7.91	+491.3	0	0
'26/05/25	65.9	+3.3	+5.27	380.4	2,491	79	20.8	515.7	20.7	516.8	20.7	+1.16	+146.8	0	0
'26/05/22	62.6	+0.1	+0.16	133.9	836.1	22	16.4	137.7	16.5	137.5	16.4	-0.24	-109.1	0	0
'26/05/21	62.5	+0.5	+0.81	90.42	567.6	10	11.1	62.76	11.1	62.83	11.1	+0.07	+70	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/20	62	-1	-1.59	171	1,060	23	13.5	142.6	13.4	143.1	13.5	+0.49	+213	0	0
'26/05/19	63	-0.4	-0.63	116.5	742	31	26.6	197.5	26.6	197.3	26.6	-0.28	-90.32	0	0
'26/05/18	63.4	-3.5	-5.23	374.8	2,415	92	24.5	594.4	24.6	594.3	24.6	-0.14	-15.22	0	0
'26/05/15	66.9	+4.2	+6.7	834.1	5,630	350	42	2,374	42.2	2,374	42.2	+0.12	+3.429	1	0.12
'26/05/14	62.7	-1.1	-1.72	177.7	1,134	48	27	306.7	27	307.4	27.1	+0.7	+145.8	0	0
'26/05/13	63.8	+1.3	+2.08	101.3	632	25	24.7	155.9	24.7	156.3	24.7	+0.38	+152	0	0
'26/05/12	62.5	-1.6	-2.5	107	672.5	6	5.6	37.85	5.63	37.66	5.6	-0.19	-316.7	0	0
'26/05/11	64.1	-0.2	-0.31	45.17	289.1	7	15.5	44.87	15.5	44.83	15.5	-0.04	-57.14	0	0
'26/05/08	64.3	0	0	64.74	415.8	17	26.3	109.3	26.3	109.1	26.2	-0.15	-88.24	0	0
'26/05/07	64.3	0	0	77.58	495.5	15	19.3	95.62	19.3	95.87	19.3	+0.25	+166.7	0	0
'26/05/06	64.3	+1.2	+1.9	133.9	859.1	38	28.4	242.2	28.2	243.6	28.4	+1.38	+363.2	0	0
'26/05/05	63.1	-1.7	-2.62	95.95	611.5	20	20.8	127.6	20.9	127.7	20.9	+0.07	+35	0	0
'26/05/04	64.8	+0.4	+0.62	154.2	995.4	38	24.6	245	24.6	245	24.6	-0.05	-13.16	0	0
'26/04/30	64.4	+0.8	+1.26	131.7	839.5	32	24.3	203.8	24.3	203.9	24.3	+0.11	+34.38	0	0
'26/04/29	63.6	+0.6	+0.95	68.67	438.6	14	20.4	89.28	20.4	89.54	20.4	+0.26	+185.7	0	0
'26/04/28	63	+1.7	+2.77	70.44	438.9	25	35.5	154.9	35.3	155.1	35.3	+0.16	+64	0	0
'26/04/27	61.3	-0.9	-1.45	104.2	638.2	32	30.7	195.5	30.6	196.2	30.7	+0.65	+203.1	0	0
'26/04/24	62.2	-0.9	-1.43	74.26	461.9	11	14.8	68.62	14.9	68.48	14.8	-0.14	-127.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/23	63.1	-1.7	-2.62	105.4	664.8	30	28.5	188.9	28.4	191	28.7	+2.11	+703.3	0	0
'26/04/22	64.8	-0.2	-0.31	48.53	313.8	6	12.4	38.8	12.4	38.86	12.4	+0.06	+100	0	0
'26/04/21	65	+0.7	+1.09	104.9	679.1	24	22.9	155	22.8	155.4	22.9	+0.33	+137.5	0	0
'26/04/20	64.3	+0.3	+0.47	164.8	1,068	26	15.8	167.9	15.7	168.3	15.8	+0.35	+134.6	0	0
'26/04/17	64	+0.1	+0.16	101.2	647.1	18	17.8	115.1	17.8	115.2	17.8	+0.08	+44.44	0	0
'26/04/16	63.9	+0.1	+0.16	89.37	573.2	23	25.7	147.6	25.8	147.2	25.7	-0.4	-173.9	0	0
'26/04/15	63.8	+0.6	+0.95	95.69	608.3	27	28.2	171.6	28.2	171.6	28.2	+0.01	+3.704	0	0
'26/04/14	63.2	+0.5	+0.8	161	1,018	28	17.4	176.2	17.3	176.9	17.4	+0.72	+257.1	0	0
'26/04/13	62.7	+0.1	+0.16	148.7	928	21	14.1	130.5	14.1	131.4	14.2	+0.92	+438.1	0	0
'26/04/10	62.6	-0.1	-0.16	118	745	32	27.1	203	27.2	201.9	27.1	-1.05	-328.1	1	0.85
'26/04/09	62.7	+0.2	+0.32	50.48	315.5	12	23.8	74.82	23.7	74.99	23.8	+0.17	+141.7	0	0
'26/04/08	62.5	+1.2	+1.96	170.5	1,066	44	25.8	274.7	25.8	276	25.9	+1.31	+297.7	0	0
'26/04/07	61.3	+0.8	+1.32	61.87	378.3	11	17.8	67.11	17.7	67.23	17.8	+0.12	+109.1	0	0
'26/04/02	60.5	-1.9	-3.04	52.41	320.5	5	9.54	30.64	9.56	30.62	9.55	-0.02	-40	0	0
'26/04/01	62.4	+1.7	+2.8	99.18	613.4	28	28.2	172.8	28.2	173.6	28.3	+0.86	+307.1	0	0
'26/03/31	60.7	-0.8	-1.3	113.7	700.2	38	33.4	233.4	33.3	234.2	33.5	+0.86	+226.3	0	0
'26/03/30	61.5	+0.9	+1.49	159.7	972.9	64	40.1	388.4	39.9	390.6	40.2	+2.21	+345.3	0	0
'26/03/27	60.6	-0.6	-0.98	101.6	614.5	26	25.6	157	25.5	157.4	25.6	+0.42	+161.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/26	61.2	-1.2	-1.92	73.88	456.2	15	20.3	92.34	20.2	92.88	20.4	+0.54	+360	0	0
'26/03/25	62.4	+1.7	+2.8	75.08	466.3	17	22.6	105.5	22.6	105.9	22.7	+0.4	+235.3	0	0
'26/03/24	60.7	+0.2	+0.33	87.65	535.1	24	27.4	145.9	27.3	147	27.5	+1.08	+450	0	0
'26/03/23	60.5	+0.2	+0.33	154.1	923.4	68	44.1	406.1	44	408.6	44.2	+2.47	+363.2	0	0
'26/03/20	60.3	-1	-1.63	203.7	1,239	48	23.6	291.5	23.5	292.7	23.6	+1.2	+250	0	0
'26/03/19	61.3	-1.8	-2.85	69.72	429.1	14	20.1	86.31	20.1	86.21	20.1	-0.1	-71.43	0	0
'26/03/18	63.1	+0.7	+1.12	46.15	290.6	16	34.7	100.6	34.6	100.8	34.7	+0.22	+137.5	0	0
'26/03/17	62.4	+1.7	+2.8	181.6	1,118	44	24.2	270.4	24.2	270.8	24.2	+0.47	+106.8	0	0
'26/03/16	60.7	-2.7	-4.26	253.2	1,551	41	16.2	251.4	16.2	252.2	16.3	+0.84	+204.9	0	0
'26/03/13	63.4	-0.3	-0.47	100.5	635.3	39	38.8	246.2	38.8	247.1	38.9	+0.91	+233.3	0	0
'26/03/12	63.7	-0.1	-0.16	229.1	1,445	56	24.4	351.2	24.3	355.2	24.6	+3.99	+712.5	0	0
'26/03/11	63.8	+0.4	+0.63	78.74	504.1	13	16.5	83.3	16.5	83.47	16.6	+0.17	+130.8	0	0
'26/03/10	63.4	+1.5	+2.42	92.37	582	35	37.9	220.4	37.9	221	38	+0.59	+168.6	0	0
'26/03/09	61.9	-3.5	-5.35	546.2	3,361	186	34.1	1,142	34	1,150	34.2	+8.01	+430.6	0	0
'26/03/06	65.4	+0.4	+0.62	93.1	610.4	46	49.4	301.1	49.3	301.6	49.4	+0.54	+117.4	0	0
'26/03/05	65	+0.5	+0.78	320.6	2,064	94	29.3	596.6	28.9	610.1	29.6	+13.47	+1,433	0	0
'26/03/04	64.5	-1.7	-2.57	443.5	2,869	132	29.8	853	29.7	857	29.9	+4.02	+304.5	0	0
'26/03/03	66.2	-1.2	-1.78	115	762.1	19	16.5	126	16.5	126.3	16.6	+0.21	+110.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/02	67.4	-0.4	-0.59	132.4	892.2	45	34	302.5	33.9	302.9	33.9	+0.37	+82.22	0	0
'26/02/26	67.8	+1	+1.5	185.2	1,246	39	21.1	262.4	21	262.9	21.1	+0.55	+141	0	0
'26/02/25	66.8	-1.4	-2.05	318.4	2,136	76	23.9	509.4	23.9	509.4	23.9	+0.02	+2.632	0	0
'26/02/24	68.2	-0.9	-1.3	326	2,214	97	29.8	658.5	29.7	660.4	29.8	+1.94	+200	0	0
'26/02/23	69.1	-2.5	-3.49	482.6	3,339	250	51.8	1,724	51.6	1,732	51.9	+7.3	+292	1	0.21
'26/02/11	71.6	+1.5	+2.14	401.4	2,859	160	39.9	1,136	39.8	1,141	39.9	+4.28	+267.5	0	0
'26/02/10	70.1	+2	+2.94	131	907	30	22.9	206.2	22.7	208.2	23	+2.09	+696.7	1	0.76
'26/02/09	68.1	+0.3	+0.44	210.3	1,447	87	41.4	600.3	41.5	599.4	41.4	-0.87	-100	0	0
'26/02/06	67.8	-1	-1.45	128.8	875.5	26	20.2	176.7	20.2	177.3	20.3	+0.65	+250	0	0
'26/02/05	68.8	-1.5	-2.13	134.9	936.9	25	18.5	173.9	18.6	174.3	18.6	+0.36	+144	0	0
'26/02/04	70.3	-0.1	-0.14	115.7	818.4	39	33.7	275.1	33.6	276.7	33.8	+1.64	+420.5	0	0
'26/02/03	70.4	+3.3	+4.92	427.3	2,949	133	31.1	915.6	31	919.6	31.2	+3.99	+300	0	0
'26/02/02	67.1	-7	-9.45	548.2	3,817	167	30.5	1,164	30.5	1,159	30.4	-4.44	-265.9	0	0
'26/01/30	74.1	-2.9	-3.77	246.5	1,840	48	19.5	358.5	19.5	359.7	19.5	+1.2	+250	0	0
'26/01/29	77	-0.9	-1.16	211.2	1,621	58	27.5	444.8	27.4	446.4	27.5	+1.61	+277.6	0	0
'26/01/28	77.9	-1	-1.27	450.3	3,479	135	30	1,043	30	1,047	30.1	+3.91	+289.6	0	0
'26/01/27	78.9	-0.9	-1.13	416.7	3,314	114	27.4	906.6	27.4	907.8	27.4	+1.21	+106.1	0	0
'26/01/26	79.8	+3	+3.91	741.3	5,820	186	25.1	1,453	25	1,463	25.1	+9.53	+512.4	1	0.13
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/23	76.8	+0.1	+0.13	382.4	2,908	119	31.1	905.9	31.2	907.4	31.2	+1.48	+124.4	0	0
'26/01/22	76.7	+2	+2.68	813.1	6,231	395	48.6	3,020	48.5	3,025	48.5	+4.94	+125.1	0	0
'26/01/21	74.7	-0.9	-1.19	513	3,878	144	28.1	1,086	28	1,093	28.2	+6.49	+450.7	0	0
'26/01/20	75.6	+0.1	+0.13	878.7	6,734	357	40.6	2,732	40.6	2,735	40.6	+2.55	+71.43	1	0.11
'26/01/19	75.5	+3.1	+4.28	500.1	3,727	144	28.8	1,066	28.6	1,074	28.8	+7.9	+548.6	0	0
'26/01/16	72.4	-0.9	-1.23	78.21	567.6	13	16.6	94.4	16.6	94.43	16.6	+0.03	+23.08	0	0
'26/01/15	73.3	+0.2	+0.27	104.7	768	19	18.2	139.2	18.1	139.3	18.1	+0.11	+57.89	0	0
'26/01/14	73.1	+0.1	+0.14	226.3	1,646	58	25.6	419.8	25.5	422.3	25.7	+2.5	+431	0	0
'26/01/13	73	-0.3	-0.41	142.4	1,036	26	18.3	188.6	18.2	189.1	18.3	+0.44	+169.2	0	0
'26/01/12	73.3	+0.5	+0.69	305	2,212	96	31.5	696.4	31.5	697.1	31.5	+0.67	+69.79	0	0
'26/01/09	72.8	+0.2	+0.28	356	2,591	89	25	646.1	24.9	647.4	25	+1.23	+138.2	0	0
'26/01/08	72.6	+3.3	+4.76	909.6	6,609	254	27.9	1,834	27.7	1,852	28	+17.91	+705.1	0	0
'26/01/07	69.3	+2.3	+3.43	328.9	2,267	70	21.3	479	21.1	484.1	21.4	+5.04	+720	1	0.3
'26/01/06	67	+0.4	+0.6	97.97	658.2	10	10.2	67.01	10.2	67.07	10.2	+0.06	+60	0	0
'26/01/05	66.6	-0.6	-0.89	184.6	1,228	37	20	245.5	20	246.2	20.1	+0.64	+173	0	0
'26/01/02	67.2	+0.6	+0.9	146.7	980.6	22	15	147.2	15	147.2	15	-0.04	-18.18	0	0
'25/12/31	66.6	-0.3	-0.45	174	1,159	37	21.3	247.1	21.3	246.8	21.3	-0.23	-62.16	0	0
'25/12/30	66.9	-0.9	-1.33	124.5	834.9	20	16.1	134.3	16.1	134.5	16.1	+0.2	+100	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/29	67.8	-0.5	-0.73	197.6	1,343	25	12.7	170.3	12.7	169.8	12.6	-0.47	-188	0	0
'25/12/26	68.3	-0.1	-0.15	209.3	1,421	63	30.1	428	30.1	427.6	30.1	-0.4	-63.49	1	0.48
'25/12/24	68.4	-4.1	-5.66	795.4	5,525	181	22.8	1,258	22.8	1,261	22.8	+2.98	+164.6	0	0
'25/12/23	72.5	-1.2	-1.63	209.8	1,524	65	31	471.2	30.9	473.1	31	+1.82	+280	0	0
'25/12/22	73.7	+2.2	+3.08	316.6	2,299	57	18	410.3	17.8	412.1	17.9	+1.79	+314	0	0
'25/12/19	71.5	0	0	167.2	1,193	42	25.1	299.2	25.1	299.9	25.1	+0.7	+166.7	0	0
'25/12/18	71.5	+0.1	+0.14	397.2	2,863	154	38.8	1,108	38.7	1,108	38.7	+0.36	+23.38	0	0
'25/12/17	71.4	+0.9	+1.28	300.3	2,124	91	30.3	641.9	30.2	644.6	30.4	+2.73	+300	0	0
'25/12/16	70.5	-1.9	-2.62	426.4	3,016	118	27.7	836.2	27.7	835.8	27.7	-0.4	-33.9	0	0
'25/12/15	72.4	+1.4	+1.97	369.1	2,653	94	25.5	670.4	25.3	676.7	25.5	+6.36	+676.6	0	0
'25/12/12	71	+0.4	+0.57	216.3	1,539	53	24.5	376.6	24.5	376.8	24.5	+0.24	+45.28	0	0
'25/12/11	70.6	+1	+1.44	333.8	2,347	105	31.5	737.9	31.4	739	31.5	+1.03	+98.1	0	0
'25/12/10	69.6	+0.6	+0.87	147	1,024	35	23.8	243.3	23.8	243.7	23.8	+0.42	+120	0	0
'25/12/09	69	-1.6	-2.27	295.3	2,046	70	23.7	485.4	23.7	484.6	23.7	-0.77	-110	0	0
'25/12/08	70.6	-1	-1.4	324.8	2,287	51	15.7	359.5	15.7	359.9	15.7	+0.44	+86.27	0	0
'25/12/05	71.6	+0.3	+0.42	490.5	3,526	188	38.3	1,347	38.2	1,349	38.3	+1.42	+75.53	0	0
'25/12/04	71.3	+0.2	+0.28	162.3	1,155	41	25.3	291.4	25.2	291.2	25.2	-0.18	-43.9	0	0
'25/12/03	71.1	0	0	161.1	1,142	37	23	262.1	23	262.5	23	+0.43	+116.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/02	71.1	+1.1	+1.57	462.5	3,281	171	37	1,212	37	1,212	36.9	-0.32	-18.71	0	0
'25/12/01	70	-0.7	-0.99	758.6	5,252	277	36.5	1,909	36.3	1,924	36.6	+14.69	+530.3	2	0.26
'25/11/28	70.7	-0.1	-0.14	362.5	2,551	129	35.6	908.7	35.6	908.3	35.6	-0.36	-27.91	0	0
'25/11/27	70.8	-1.3	-1.8	469.5	3,313	159	33.9	1,125	33.9	1,125	34	+0.4	+25.16	1	0.21
'25/11/26	72.1	-0.5	-0.69	1,155	8,228	513	44.4	3,661	44.5	3,666	44.6	+4.91	+95.71	0	0
'25/11/25	72.6	-1.4	-1.89	3,266	24,111	1,918	58.7	14,153	58.7	14,185	58.8	+32.91	+171.6	6	0.18
'25/11/24	74	+6.7	+9.96	2,529	18,168	1,048	41.4	7,426	40.9	7,511	41.3	+85.23	+813.3	2	0.08
'25/11/21	67.3	+2.8	+4.34	1,257	8,337	337	26.8	2,223	26.7	2,251	27	+28.43	+843.6	3	0.24
'25/11/20	64.5	+0.1	+0.16	394.6	2,543	65	16.5	418.5	16.5	417.7	16.4	-0.79	-121.5	5	1.27
'25/11/19	64.4	+0.1	+0.16	375.3	2,381	79	21	499	21	503.2	21.1	+4.16	+526.6	1	0.27
'25/11/18	64.3	+0.8	+1.26	482.9	3,107	95	19.7	611.9	19.7	611.4	19.7	-0.55	-57.89	2	0.41
'25/11/17	63.5	-0.5	-0.78	557.1	3,570	64	11.5	411.2	11.5	409.2	11.5	-1.94	-303.1	4	0.72
'25/11/14	64	+1.4	+2.24	2,123	13,805	987	46.5	6,422	46.5	6,417	46.5	-5.06	-51.27	3	0.14
'25/11/13	62.6	+1.7	+2.79	814.1	5,068	256	31.4	1,591	31.4	1,592	31.4	+1.79	+69.92	0	0
'25/11/12	60.9	+1.7	+2.87	531.6	3,216	198	37.2	1,192	37.1	1,196	37.2	+3.99	+201.5	0	0
'25/11/11	59.2	+0.2	+0.34	317.9	1,882	97	30.5	573.8	30.5	573.5	30.5	-0.29	-29.9	3	0.94
'25/11/10	59	-2.3	-3.75	745.5	4,399	233	31.3	1,377	31.3	1,388	31.6	+11.6	+497.9	0	0
'25/11/07	61.3	+1.4	+2.34	2,318	14,361	1,024	44.2	6,349	44.2	6,354	44.2	+5.46	+53.32	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/06	59.9	+4.7	+8.51	1,904	11,268	611	32.1	3,590	31.9	3,618	32.1	+27.98	+457.9	3	0.16
'25/11/05	55.2	+0.5	+0.91	326.2	1,784	72	22.1	390.3	21.9	395.1	22.2	+4.76	+661.1	1	0.31
'25/11/04	54.7	-1.7	-3.01	401.9	2,219	52	12.9	287.2	12.9	288.7	13	+1.53	+294.2	0	0
'25/11/03	56.4	0	0	817	4,602	264	32.3	1,490	32.4	1,488	32.3	-2.69	-101.9	1	0.12
'25/10/31	56.4	-3.1	-5.21	1,086	6,193	244	22.5	1,394	22.5	1,392	22.5	-2.57	-105.3	1	0.09
'25/10/30	59.5	+1.6	+2.76	3,335	20,462	1,813	54.4	11,173	54.6	11,113	54.3	-60.53	-333.9	2	0.06
'25/10/29	57.9	-0.1	-0.17	675.2	3,900	234	34.7	1,352	34.7	1,354	34.7	+1.85	+79.06	0	0

1419 新紡 / 現股當沖(日)

1419 新紡

新聞及公告

1419 新紡 現股當沖

1419 新紡 現股當沖 與 日K線圖

1419 新紡現股當沖

1419 新紡現股當沖與日K線圖