≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 現股當沖(日)

8436 大江

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104103.5+0.5+0.48%1.45%104104.5103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3533,658萬490720股/筆103.61.4911.080.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6606,861萬671984張/筆103.9-0.5 (-0.48%)

連續漲跌: 首日上漲  ( +0.5元 / +0.48%)

財報評分: 最新68分 / 平均70分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 大江2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/23 18:23)

• 大江董事會通過委任風險管理委員會委員 (公告訊息 06/23 18:20)

• 大江董事會通過委任提名委員會委員 (公告訊息 06/23 18:19)

• 大江董事會通過委任薪資報酬委員會委員 (公告訊息 06/23 18:14)

• 大江審計委員會委員異動 (公告訊息 06/23 18:12)

• 大江董事會選任董事長 (公告訊息 06/23 18:09)

• 大江2026年股東常會全面改選董事及獨立董事 (公告訊息 06/23 18:05)

• 大江2026年股東常會重要決議事項 (公告訊息 06/23 17:59)

8436 大江 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/21104+0.5+0.483533,6585816.4600.716.4601.816.4+1.05+18110.28
'26/09/18103.5-0.5-0.486606,8619714.71,00814.71,01014.7+2.15+221.600
'26/09/17104+0.5+0.482,54126,32366826.36,90926.26,95026.4+40.8+610.800
'26/09/16103.5-1.5-1.431,76518,33041323.44,27123.34,29523.4+23.95+579.900
'26/09/15105-0.5-0.47336.73,5535716.9602.317602.216.9-0.1-17.5400
'26/09/14105.5-1-0.94290.83,0764515.5476.815.547715.5+0.25+55.5600
'26/09/11106.5-1-0.93538.95,7647714.382514.3823.614.3-1.4-181.800
'26/09/10107.5-0.5-0.46320.33,4545316.5571.616.6572.216.6+0.6+113.200
'26/09/09108-1-0.92806.78,704769.42821.29.44823.69.46+2.35+309.200
'26/09/08109-1-0.91374.44,1216116.3673.816.4673.216.3-0.55-90.1600
'26/09/07110-2.5-2.22722.87,94713318.41,46118.41,46718.5+6.7+503.800
'26/09/04112.5+0.5+0.451,35014,85944432.94,87532.84,92133.1+45.75+1,03000
'26/09/03112-2-1.75815.29,19810813.21,22313.31,22113.3-2.1-194.400
'26/09/02114-1.5-1.3750.58,554678.937648.93765.88.95+1.75+261.200
'26/09/01115.5-4.5-3.752,33627,4321526.511,7946.541,7786.48-16.45-1,08230.13
'26/08/31126+0.5+0.4851.410,695799.28990.89.26992.69.28+1.75+221.500
'26/08/28125.5-1-0.79834.610,489333.95415.83.96415.13.96-0.75-227.300
'26/08/27126.5001,04213,21511711.21,48411.21,48411.2+0.2+17.0900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/26126.5+2+1.611,12214,16620718.42,60418.42,61318.4+9.45+456.500
'26/08/25124.5+0.5+0.4539.16,6878716.11,08016.11,08116.2+0.75+86.2110.19
'26/08/24124-1.5-1.2477.15,9378016.8995.316.8998.816.8+3.55+443.800
'26/08/21125.5+0.5+0.41,06213,38015814.91,98614.81,99414.9+7.4+468.410.09
'26/08/20125+1+0.811,02112,75016416.12,041162,04816.1+7.2+43900
'26/08/19124-0.5-0.4484.76,0067415.3916.215.3917.215.3+1.05+141.900
'26/08/18124.5+1.5+1.22843.410,46415518.41,91718.31,92318.4+5.9+380.600
'26/08/17123+3+2.5977.911,84931732.43,81332.23,85532.5+41.35+1,30400
'26/08/14120-2.5-2.04733.58,87714319.51,73119.51,73919.6+8.5+594.400
'26/08/13122.5-2-1.61797.59,76814317.91,74917.91,75718+8.1+566.400
'26/08/12124.5-1.5-1.191,00912,53216216.12,01616.12,02416.1+7.65+472.200
'26/08/11126+0.5+0.42,90336,09181127.99,99427.710,10428+109.7+1,35310.03
'26/08/10125.5+8.5+7.262,20627,33875734.39,32434.19,37534.3+51.2+676.400
'26/08/07117-2.5-2.09837.910,00136743.84,37743.84,37843.8+1.25+34.0600
'26/08/06119.5+5+4.37740.98,72415120.41,77420.31,78520.5+10.9+721.900
'26/08/05114.5+1+0.88303.33,4753511.5400.411.5401.411.6+1+285.700
'26/08/04113.5+0.5+0.44336.23,8228324.7941.824.694324.7+1.15+138.600
'26/08/0311300499.65,63210721.41,20521.41,21021.5+4.35+406.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/31113+1+0.893433,9078223.993323.9934.423.9+1.4+170.700
'26/07/30112-1.5-1.32351.43,95311432.41,28532.51,28432.5-1.75-153.500
'26/07/29113.5-1.5-1.3612.46,94017628.71,99928.81,99728.8-1.4-79.5500
'26/07/28115-0.5-0.43390.24,4939624.61,10524.61,10724.6+1.9+197.900
'26/07/27115.5-1.5-1.28345.64,0086920800.220802.420+2.3+333.300
'26/07/24117+1+0.86539.16,305458.35523.48.3525.48.33+2+444.400
'26/07/23116+1.5+1.31511.15,87816832.91,92232.71,92932.8+6.1+363.100
'26/07/22114.5-1-0.87698.47,98110615.21,21215.21,21515.2+3.45+325.500
'26/07/21115.5+1.5+1.32300.43,48310033.31,15733.21,15833.3+0.75+7500
'26/07/20114-1-0.87689.97,93315021.71,72721.81,73321.8+5.7+38000
'26/07/17115-0.5-0.43764.38,81315920.81,83520.81,83820.9+2.95+185.500
'26/07/16115.500786.79,18221927.82,55527.82,55627.8+0.9+41.110.13
'26/07/15115.5+2+1.76391.54,49810326.31,18026.21,18326.3+2.7+262.100
'26/07/14113.5+1.5+1.347538,50919325.62,17325.52,18725.7+14.15+733.200
'26/07/13112-3-2.617318,23112917.61,45517.71,45817.7+2.9+224.800
'26/07/09115+4+3.6943.110,82722423.82,56323.72,56623.7+2.35+104.900
'26/07/08111-2-1.77679.17,5919814.41,09914.51,09714.5-1.8-183.700
'26/07/07113-1.5-1.31698.57,91816123.11,82523.11,82923.1+3.95+245.310.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/06114.5-0.5-0.43936.910,82422824.32,62824.32,64324.4+14.15+620.600
'26/07/03115+2+1.77925.610,74922324.12,58724.12,59124.1+4.5+201.800
'26/07/0211300861.49,673233272,615272,62427.1+9+386.300
'26/07/01113-2-1.741,06212,04311610.91,31610.91,32411+8+689.700
'26/06/30115-3-2.54702.78,1628912.71,03512.71,04112.8+6.05+679.800
'26/06/29118+3.5+3.06379.94,4678321.8973.821.8974.621.8+0.75+90.3600
'26/06/26114.5-3-2.55604.16,9687312.1841.212.1843.612.1+2.45+335.600
'26/06/25117.5+1+0.86193.12,2644724.3549.924.3551.824.4+1.95+414.900
'26/06/24116.5-0.5-0.43287.33,3556020.970120.9700.420.9-0.55-91.6700
'26/06/23117-0.5-0.43357.64,21813236.91,561371,56337.1+2.6+19700
'26/06/22117.5-0.5-0.42471.55,5337716.3905.616.4905.416.4-0.1-12.9900
'26/06/18118+1+0.85433.35,1406114.1721.11472414.1+2.85+467.200
'26/06/17117-1-0.85389.74,562276.93316.36.93317.66.96+1.25+46300
'26/06/16118-1.5-1.26654.87,738558.4652.48.436538.44+0.55+10000
'26/06/15119.5-1-0.83346.24,1795616.2674.416.167816.2+3.65+651.800
'26/06/12120.5+1+0.84291.13,5237927.1955.627.1955.627.1-0.05-6.32900
'26/06/11119.5+1+0.84415.34,96817141.22,04641.22,04841.2+1.95+11400
'26/06/10118.5-0.5-0.42458.35,49510222.31,22122.21,22122.2-0.6-58.8200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/09119+0.5+0.42425.75,10710123.71,20823.71,21023.7+2.1+207.900
'26/06/08118.5-4-3.27776.49,12128336.53,31436.33,31636.4+2.05+72.4400
'26/06/05122.500470.25,775127271,559271,56227+2.95+232.300
'26/06/04122.500415.85,0969021.61,10221.61,10421.7+1.7+188.900
'26/06/03122.5+2+1.661,03212,61223022.32,79922.22,81322.3+14.2+617.420.19
'26/06/02120.5+0.5+0.42334.64,0154212.6503.512.5504.112.6+0.6+142.900
'26/06/01120+0.5+0.42519.36,2119618.51,14518.41,14918.5+4.55+47400
'26/05/29119.5-0.5-0.42279.83,3333010.7357.410.7357.910.7+0.5+166.700
'26/05/28120+3.5+3732.88,71188121,03911.91,04712+7.5+852.300
'26/05/27116.5-2.5-2.1867.510,167748.53868.78.548708.56+1.25+168.900
'26/05/26119-0.5-0.42744.28,81514118.91,671191,67619+5.05+358.210.13
'26/05/25119.5-1-0.83452.35,3996213.7741.413.7741.313.7-0.15-24.1900
'26/05/22120.5+0.5+0.42520.36,26912624.21,51824.21,51824.2-0.4-31.7500
'26/05/21120+0.5+0.42296.73,5683411.5408.811.5409.211.5+0.35+102.900
'26/05/20119.5-0.5-0.42395.44,7149624.31,14324.21,14824.3+4.95+515.600
'26/05/19120+3+2.56618.47,41611718.91,39618.81,40518.9+9.35+799.100
'26/05/18117-1-0.85391.54,5896115.6714.315.6716.215.6+1.95+319.700
'26/05/15118-1-0.84436.35,2058519.51,01619.51,01519.5-0.4-47.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1411900342.14,0914412.9525.512.852612.9+0.5+113.600
'26/05/13119-0.5-0.423394,0517522.1899.422.2899.422.20000
'26/05/12119.5-1-0.83517.96,21510219.71,22219.71,22519.7+2.5+245.100
'26/05/11120.5-1.5-1.23921.111,09923825.82,86925.92,87625.9+6.85+287.800
'26/05/08122-1-0.81523.46,36614828.31,80028.31,80128.3+0.3+20.2700
'26/05/07123+4+3.36620.77,510558.86660.88.86628.82+1.2+218.200
'26/05/06119-1-0.83437.65,2154710.7560.210.7562.810.8+2.65+563.810.23
'26/05/0512000255.13,043249.41286.69.42286.69.42+0.05+20.8300
'26/05/04120+1.5+1.274695,5858618.31,02318.31,02618.4+3.75+43600
'26/04/30118.5-0.5-0.42413.54,93787211,038211,04121.1+2.15+247.100
'26/04/29119002893,4452910345.41034610+0.55+189.700
'26/04/28119+1.5+1.283353,9606820.3801.620.2803.720.3+2.1+308.800
'26/04/27117.5-2-1.67670.97,85016424.41,92124.51,92624.5+5.6+341.500
'26/04/24119.5-1-0.83491.55,902306.1361.66.13359.66.09-2.1-70000
'26/04/23120.5-4.5-3.61,03612,58617316.72,10916.82,09416.6-14.7-849.710.1
'26/04/22125+1+0.81582.97,2786811.784911.7850.411.7+1.3+191.200
'26/04/21124+2+1.64433.45,3404911.3602.811.3606.411.4+3.6+734.700
'26/04/20122-3-2.4605.27,441589.58714.49.6712.49.58-1.9-327.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/17125+2+1.63907.211,36918920.82,36720.82,37320.9+6.45+341.300
'26/04/16123+2+1.65888.710,98518921.32,32421.22,34421.3+20.25+1,07100
'26/04/1512100472.75,735449.31534.49.32535.19.33+0.75+170.500
'26/04/14121-0.5-0.41451.75,4895712.6692.412.6694.212.6+1.7+298.200
'26/04/13121.5-4-3.191,14814,01819016.62,32316.62,32216.6-1.4-73.6800
'26/04/10125.5+0.5+0.4433.25,44511225.91,40825.91,41025.9+2.4+214.300
'26/04/09125+1+0.81637.67,86722835.82,81235.72,81035.7-1.45-63.600
'26/04/08124-0.5-0.487510,83631736.23,93336.33,93436.3+1.2+37.8500
'26/04/07124.5-2.5-1.9786510,75426030.13,229303,23930.1+10.35+398.100
'26/04/0212700690.88,75115822.92,00322.92,00222.9-1.05-66.4600
'26/04/01127+1.5+1.2782.19,87618723.92,36323.92,36423.9+1.1+58.8200
'26/03/31125.5-1.5-1.18847.310,77223227.42,95127.42,95627.4+5.3+228.410.12
'26/03/30127+2.5+2.01573.37,23510618.51,33918.51,33218.4-6.8-641.500
'26/03/27124.5-0.5-0.4219.42,7306127.8758.127.8759.827.8+1.65+270.500
'26/03/26125-1-0.796207,86410016.11,26416.11,27216.2+7.8+78000
'26/03/25126+2.5+2.02429.65,3645111.9636.411.9637.611.9+1.2+235.310.23
'26/03/24123.5+1.5+1.23288.53,5586121.1751.321.1753.621.2+2.3+37700
'26/03/23122-0.5-0.41343.94,19811934.61,44934.51,45434.6+4.95+41600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/20122.5-0.5-0.41412.55,0827618.4935.418.4938.318.5+2.95+388.200
'26/03/19123-2-1.6513.96,33014528.21,78628.21,78928.3+3.55+244.800
'26/03/18125+2+1.63434.25,42078189731897318+0.05+6.4100
'26/03/17123-2-1.6612.87,58611618.91,43418.91,44319+8.75+754.300
'26/03/16125+3+2.46500.16,19612324.61,51724.51,52224.6+4.85+394.320.4
'26/03/13122+1.5+1.24853.510,26911713.71,40313.71,41313.8+9.8+837.610.12
'26/03/12120.5-2-1.63984.811,88929429.93,54529.83,56029.9+15.55+528.900
'26/03/11122.5+1.5+1.24376.24,6243810.1466.610.1467.310.1+0.65+171.100
'26/03/10121+0.5+0.41288.83,5176622.9802.422.8807.623+5.1+772.700
'26/03/09120.5-5-3.984675,6429520.31,14720.31,14820.3+0.5+52.6300
'26/03/06125.500250.63,1444417.6551.817.6552.817.6+0.95+215.900
'26/03/05125.5+2.5+2.035366,76513825.71,73925.71,74725.8+8.05+583.300
'26/03/04123-6-4.65806.710,03016420.32,04020.32,05220.5+12.1+737.800
'26/03/03129-2-1.53737.69,49417824.12,28924.12,30024.2+10.65+598.310.14
'26/03/0213100513.86,738113221,47421.91,48522+10.55+933.600
'26/02/26131-3.5-2.6824.110,8959511.51,25211.51,25811.5+6.4+673.700
'26/02/25134.5-1.5-1.1773.510,363147191,973191,97819.1+4.4+299.300
'26/02/24136-4.5-3.21,08214,763270253,67524.93,70025.1+24.4+903.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/23140.5+3+2.18477.96,68314430.12,008302,01530.2+7.05+489.600
'26/02/11137.5-1-0.72763.610,53520226.52,78426.42,79226.5+7.65+378.700
'26/02/10138.5-3-2.12704.69,79322632.13,136323,14932.2+13.15+581.900
'26/02/09141.500902.812,74630633.94,31433.84,32533.9+11+359.500
'26/02/06141.5-5-3.411,06115,01930728.94,34428.94,35529+11.5+374.600
'26/02/05146.5-1-0.68588.88,63219833.62,89933.62,91833.8+19.1+964.600
'26/02/04147.5-4-2.641,19017,56330825.94,54825.94,55725.9+8.75+284.100
'26/02/03151.5-1-0.66823.812,50623628.63,58628.73,60128.8+15.2+644.110.12
'26/02/02152.5+1+0.661,29419,69344334.26,73334.26,75934.3+25.3+571.100
'26/01/30151.5-2-1.31,13617,42735931.65,51031.65,51731.7+6.4+178.310.09
'26/01/29153.5-0.5-0.321,24018,94321317.23,24817.13,26417.2+15.8+741.810.08
'26/01/28154-5-3.141,67926,21239623.66,18423.66,21423.7+29.2+737.400
'26/01/27159+3.5+2.252,08033,06154626.38,63026.18,67826.2+47.45+86900
'26/01/26155.5002,01931,16577738.511,96638.412,04038.6+74.3+956.240.2
'26/01/23155.5+1+0.652,49138,96193237.414,54237.314,56737.4+24.9+267.210.04
'26/01/22154.5+8.5+5.823,28549,9781,01630.915,32830.715,44230.9+114.3+1,12510.03
'26/01/21146+7+5.042,83640,68786730.612,36030.412,47330.7+112.9+1,30310.04
'26/01/20139+6+4.511,82825,12134118.74,65618.54,68218.6+26.5+777.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/19133-2-1.481,81624,45443924.25,91524.25,93124.3+15.8+359.910.06
'26/01/16135+0.5+0.372,22330,24673733.210,00033.110,03333.2+33.7+457.310.04
'26/01/15134.5+1+0.751,42019,13323716.73,18416.63,19016.7+6.4+27000
'26/01/14133.5+3+2.31,81124,12442523.55,65023.45,65623.4+6.6+155.300
'26/01/13130.5+6.5+5.242,07926,75942920.65,46120.45,55320.8+92.15+2,14800
'26/01/12124+0.5+0.4702.68,72311215.91,38915.91,39316+3.85+343.800
'26/01/09123.5+1.5+1.23765.29,39315420.11,877201,88820.1+10.95+71120.26
'26/01/08122+1.5+1.241,03212,63729428.53,59528.43,60528.5+9.85+33500
'26/01/07120.5+5+4.331,04612,481115111,35710.91,37611+19.35+1,68300
'26/01/06115.5+1+0.875706,62513623.91,57923.81,58123.9+1.3+95.5900
'26/01/05114.5+1+0.88544.96,2268615.8980.815.8986.415.8+5.6+651.200
'26/01/02113.5+3+2.71723.98,210101141,13713.81,14814+10.95+1,08400
'25/12/31110.5+1+0.91249.62,757176.81186.86.77187.86.81+1.05+617.600
'25/12/30109.5-0.5-0.45150.11,6442617.328517.3285.217.4+0.3+115.400
'25/12/2911000319.63,5116520.371120.2716.520.4+5.55+853.800
'25/12/26110001972,1684120.8450.720.8451.820.8+1.15+280.500
'25/12/24110-0.5-0.45176.61,9472514.2275.414.2275.814.2+0.4+16000
'25/12/23110.5+0.5+0.45338.93,7627221.2797.521.279921.2+1.55+215.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/22110-1.5-1.353263,5809127.999927.91,00027.9+1.2+131.900
'25/12/19111.5+1.5+1.36259.42,8623413.1373.913.1375.713.1+1.8+529.400
'25/12/18110+0.5+0.46272.52,9924817.6526.617.652817.6+1.4+291.700
'25/12/17109.5+0.5+0.46332.83,6754814.452814.4529.614.4+1.7+354.200
'25/12/16109-0.5-0.46303.23,3193912.942712.9427.212.9+0.3+76.9200
'25/12/15109.5+1.5+1.39701.87,66714420.51,56320.41,57520.5+12.05+836.800
'25/12/12108+2.5+2.377037,62611115.81,19815.71,20515.8+7.4+666.700
'25/12/11105.5-1.5-1.4592.66,292498.27521.28.28520.88.28-0.4-81.6300
'25/12/10107-1-0.93521.65,6116412.3688.412.368912.3+0.7+109.400
'25/12/09108-1-0.921,03411,19310410.11,125101,13010.1+4.75+456.700
'25/12/08109-7.5-6.441,97921,54932016.23,48516.23,49516.2+10.65+332.810.05
'25/12/05116.5-1-0.85209.52,4492712.9315.512.9316.212.9+0.65+240.700
'25/12/04117.5-0.5-0.42133.21,5732518.8294.918.7296.218.8+1.35+54000
'25/12/03118-1.5-1.26298.93,5333311390.711.1390.711.10010.33
'25/12/02119.5+3.5+3.02554.46,6075910.6700.410.6700.810.6+0.35+59.3200
'25/12/01116-0.5-0.43211.42,4602310.926810.9268.410.9+0.35+152.200
'25/11/28116.5+0.5+0.43234.42,7484920.9572.220.8574.620.9+2.4+489.800
'25/11/27116-1-0.851601,8592213.8255.613.8256.213.8+0.6+272.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/26117+1.5+1.3255.22,9733814.944214.944314.9+1.05+276.300
'25/11/25115.5-1-0.86313.33,6358527.198627.1990.227.2+4.1+482.400
'25/11/24116.5+3+2.64295.83,4285317.9614.417.961517.9+0.55+103.800
'25/11/21113.5-2.5-2.16688.27,84811516.71,31016.71,31416.7+3.6+31300
'25/11/20116+0.5+0.43571.16,63413523.61,57123.71,57323.7+1.8+133.300
'25/11/19115.5-1.5-1.28477.45,5337716.1888.916.1893.416.1+4.55+590.900
'25/11/18117-3.5-2.9622.47,30612920.71,51320.71,52020.8+6.5+503.900
'25/11/17120.5+1+0.84427.65,11813832.31,65132.31,65332.3+2.4+173.900
'25/11/14119.5-2-1.65347.54,1946919.9833.619.983419.9+0.35+50.7200
'25/11/13121.5-1-0.828099,88820024.72,44224.72,44824.8+5.6+28000
'25/11/12122.5+9.5+8.411,76221,37732118.23,854183,91118.3+56.95+1,77400
'25/11/11113-2-1.74311.23,5457524.1856.224.2855.424.1-0.8-106.700
'25/11/10115-2-1.71326.83,7545918.1678.218.1679.818.1+1.6+271.200
'25/11/0711700458.65,3725712.4665.212.4667.812.4+2.7+473.700
'25/11/06117+0.5+0.43357.64,1586417.9742.117.8746.418+4.3+671.900
'25/11/05116.5+2+1.75494.15,7018216.6938.416.5947.216.6+8.7+1,06100
'25/11/04114.5+0.5+0.444895,63113828.21,58728.21,59028.2+3+217.400
'25/11/03114+0.5+0.44189.72,1652814.8319.114.7319.614.8+0.5+178.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/31113.5+1+0.89168.81,9152112.4237.212.4237.912.4+0.65+309.500
'25/10/30112.500153.31,7272617292.716.929317+0.3+115.400
'25/10/29112.500258.42,9144015.5450.715.5451.615.5+0.95+237.500
'25/10/28112.5-1-0.88389.54,3946115.768915.7690.315.7+1.3+213.100
'25/10/27113.5-2-1.73327.73,7465215.9595.415.9595.315.9-0.1-19.2300
'25/10/23115.5+2+1.765346,196155291,797291,80029.1+2.7+174.200
'25/10/22113.5-0.5-0.44122.81,399129.77136.69.76136.69.760000
'25/10/21114+1+0.88169.61,9352011.8227.611.822811.8+0.3+15000
'25/10/20113-1-0.88351.13,9687421.1835.821.183921.1+3.2+432.400
'25/10/17114+1.5+1.33322.23,6715115.8578.815.8581.615.8+2.75+539.200
'25/10/16112.5+1+0.9260.32,9235621.5626.621.4629.621.5+2.9+517.900
'25/10/15111.5+0.5+0.45216.72,4173616.6401.316.6401.816.6+0.5+138.900
'25/10/14111-2-1.77668.67,50811216.81,26216.81,26716.9+5.55+495.510.15
'25/10/13113-2-1.745035,6609318.51,04318.41,04918.5+5.6+602.200
'25/10/09115-1.5-1.29366.44,2465715.6660.315.666115.6+0.75+131.600
'25/10/08116.500165.21,9295030.3583.830.3584.430.3+0.7+14000
'25/10/07116.5-1-0.85276.33,236279.77316.69.79317.29.8+0.55+203.700
'25/10/03117.5-2-1.67367.64,3388422.999322.9992.122.9-0.9-107.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/02119.5+3.5+3.02989.411,76820520.72,43020.72,44420.8+14+682.900
'25/10/01116-1.5-1.28397.94,6399323.41,08523.41,08923.5+4+430.100
'25/09/30117.5+3.5+3.07637.47,431599.26683.69.2687.29.25+3.65+618.600
'25/09/2611400539.86,1548014.8909.814.8912.214.8+2.4+30000
'25/09/25114-0.5-0.44410.34,7187819897.21989619-1.3-166.700
'25/09/24114.5-1-0.87415.64,7645713.765213.7654.213.7+2.3+403.500
'25/09/23115.500642.57,36414222.11,62522.11,63422.2+9.25+651.400