8150 南茂 / 現股當沖(日)

8150 南茂

8150 南茂當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
105.5	103	+2.5	+2.43%	10.68%	105.5	110.5	99.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
129,227	135.1億	64,776	1.99張/筆	104.5	2.97	32.76	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
63,139	64.21億	30,726	2.05張/筆	101.7	+9 (+9.57%)

連續漲跌: 連3漲 ( +18.8元 / +21.68%)

財報評分: 最新47分 / 平均53分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:58)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 南茂取得廠務工程及設備 (公告訊息 06/23 15:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 半導體權值股全噴出日月光投控市值飆3兆元、聯電衝2兆元 (Anue鉅亨 06/22 13:31)

• 台股重返45K！外資大舉回補3金控　買超465億元最強10檔一次看 (ETtoday新聞雲 06/15 17:53)

• 外資再加碼465億元狂掃3檔主動式ETF共38.7萬張 (Anue鉅亨 06/15 17:29)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股震盪是風險還是機會？光學鏡頭仍是下半年主角 (Anue鉅亨 06/11 10:37)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

8150 南茂現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8150 南茂每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/22	105.5	+2.5	+2.43	129,227	1,350,623
'26/09/21	103	+9	+9.57	63,139	642,141	22,889	36.3	231,637	36.1	232,953	36.3	+1,317	+575.3	13	0.02
'26/09/18	94	+7.3	+8.42	41,434	381,172	14,862	35.9	135,213	35.5	137,035	36	+1,822	+1,226	49	0.12
'26/09/17	86.7	-0.4	-0.46	15,264	134,983	8,224	53.9	72,812	53.9	72,583	53.8	-228.7	-278.1	7	0.05
'26/09/16	87.1	+2.7	+3.2	8,427	72,721	3,269	38.8	28,104	38.6	28,164	38.7	+59.79	+182.9	8	0.09
'26/09/15	84.4	-2.2	-2.54	11,605	99,840	5,115	44.1	44,167	44.2	44,150	44.2	-16.91	-33.06	7	0.06
'26/09/14	86.6	-0.1	-0.12	10,860	94,012	6,638	61.1	57,397	61.1	57,460	61.1	+63.45	+95.59	12	0.11
'26/09/11	86.7	-4.2	-4.62	22,223	192,598	6,476	29.1	56,124	29.1	56,227	29.2	+102.8	+158.8	16	0.07
'26/09/10	90.9	-0.6	-0.66	11,731	106,402	4,952	42.2	44,949	42.2	44,973	42.3	+24.33	+49.13	1	0.01
'26/09/09	91.5	+1.2	+1.33	38,445	358,052	21,648	56.3	201,522	56.3	201,119	56.2	-403	-186.2	64	0.17
'26/09/08	90.3	-1	-1.1	13,892	126,239	6,762	48.7	61,611	48.8	61,510	48.7	-100.9	-149.2	12	0.09
'26/09/07	91.3	+1.2	+1.33	17,152	157,269	8,723	50.9	79,872	50.8	79,932	50.8	+59.46	+68.16	11	0.06
'26/09/04	90.1	+1	+1.12	17,067	153,004	9,224	54	82,840	54.1	82,952	54.2	+111.9	+121.3	25	0.15
'26/09/03	89.1	-1.1	-1.22	23,458	213,116	14,626	62.3	133,110	62.5	132,958	62.4	-152.3	-104.1	32	0.14
'26/09/02	90.2	-3	-3.22	18,890	171,883	6,207	32.9	56,515	32.9	56,600	32.9	+84.71	+136.5	3	0.02
'26/09/01	93.2	+4.1	+4.6	49,571	464,067	19,475	39.3	181,399	39.1	182,257	39.3	+857.7	+440.4	35	0.07
'26/08/31	89.1	-1.4	-1.55	15,778	139,326	5,890	37.3	51,993	37.3	52,142	37.4	+149.8	+254.4	21	0.13
'26/08/28	90.5	+0.2	+0.22	22,269	205,415	12,422	55.8	114,628	55.8	114,377	55.7	-250.6	-201.8	19	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/27	90.3	-0.8	-0.88	16,719	151,495	8,633	51.6	78,265	51.7	78,293	51.7	+27.97	+32.4	15	0.09
'26/08/26	91.1	+3.6	+4.11	32,700	298,972	18,415	56.3	167,764	56.1	168,388	56.3	+624.3	+339	28	0.09
'26/08/25	87.5	-0.2	-0.23	20,006	169,915	12,964	64.8	110,264	64.9	110,502	65	+237.4	+183.1	27	0.13
'26/08/24	87.7	+1	+1.15	14,493	128,780	8,302	57.3	73,702	57.2	73,726	57.2	+24.05	+28.97	16	0.11
'26/08/21	86.7	-1.2	-1.37	10,195	88,623	4,461	43.8	38,821	43.8	38,824	43.8	+2.92	+6.546	16	0.16
'26/08/20	87.9	+0.6	+0.69	19,507	170,791	12,233	62.7	107,155	62.7	107,229	62.8	+74.1	+60.57	23	0.12
'26/08/19	87.3	-1.8	-2.02	18,502	160,999	9,782	52.9	85,040	52.8	85,252	53	+211.9	+216.6	31	0.17
'26/08/18	89.1	-2.4	-2.62	28,382	254,785	14,352	50.6	129,029	50.6	129,144	50.7	+114.6	+79.86	42	0.15
'26/08/17	91.5	-0.4	-0.44	30,736	282,804	17,934	58.3	164,958	58.3	165,066	58.4	+107.2	+59.75	41	0.13
'26/08/14	91.9	-1	-1.08	39,987	370,289	23,797	59.5	220,692	59.6	220,710	59.6	+17.35	+7.291	41	0.1
'26/08/13	92.9	+0.7	+0.76	72,593	691,781	43,652	60.1	415,766	60.1	415,832	60.1	+66.46	+15.22	95	0.13
'26/08/12	92.2	-6.8	-6.87	86,137	809,345	42,144	48.9	396,324	49	395,942	48.9	-381.9	-90.63	68	0.08
'26/08/11	99	+6.1	+6.57	100,567	963,471	74,325	73.9	709,959	73.7	712,200	73.9	+2,241	+301.5	468	0.47
'26/08/10	92.9	+6.6	+7.65	39,296	362,207	22,217	56.5	204,226	56.4	205,083	56.6	+857.2	+385.8	88	0.22
'26/08/07	86.3	-0.6	-0.69	32,785	286,764	22,462	68.5	196,559	68.5	196,543	68.5	-16.57	-7.377	32	0.1
'26/08/06	86.9	+0.4	+0.46	30,369	260,191	18,517	61	158,131	60.8	158,890	61.1	+759.2	+410	42	0.14
'26/08/05	86.5	+4	+4.85	41,210	361,208	24,889	60.4	217,974	60.3	218,474	60.5	+500.3	+201	48	0.12
'26/08/04	82.5	+4.9	+6.31	39,268	319,563	27,216	69.3	221,134	69.2	221,799	69.4	+665.2	+244.4	54	0.14
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/03	77.6	+5	+6.89	48,690	374,851	28,731	59	220,744	58.9	221,626	59.1	+881.5	+306.8	58	0.12
'26/07/31	72.6	+6.6	+10	8,999	65,336	474	5.27	3,441	5.27	3,441	5.27	-0.34	-7.173	0	0
'26/07/30	66	-6.9	-9.47	43,913	300,573	22,784	51.9	156,541	52.1	156,773	52.2	+232	+101.8	0	0
'26/07/29	72.9	-8.1	-10	23,400	175,834	12,809	54.7	96,826	55.1	96,741	55	-85.93	-67.09	0	0
'26/07/28	81	-8.9	-9.9	23,397	192,153	9,917	42.4	81,688	42.5	81,927	42.6	+239.2	+241.2	25	0.11
'26/07/27	89.9	-0.9	-0.99	34,518	304,657	20,180	58.5	177,728	58.3	178,567	58.6	+838.7	+415.6	61	0.18
'26/07/24	90.8	-7.4	-7.54	48,956	456,660	25,778	52.7	240,895	52.8	241,244	52.8	+349.2	+135.4	64	0.13
'26/07/23	98.2	-1.8	-1.8	76,772	779,591	54,266	70.7	554,154	71.1	551,175	70.7	-2,979	-548.9	92	0.12
'26/07/22	100	-4	-3.85	101,450	1,053,644	71,506	70.5	743,091	70.5	743,347	70.6	+256.7	+35.9	67	0.07
'26/07/21	104	+1	+0.97	76,392	775,594	51,584	67.5	522,809	67.4	525,601	67.8	+2,793	+541.4	107	0.14
'26/07/20	103	-7.5	-6.79	49,834	518,057	35,499	71.2	368,719	71.2	369,816	71.4	+1,098	+309.2	0	0
'26/07/17	110.5	-12	-9.8	76,482	874,041	46,130	60.3	529,951	60.6	528,460	60.5	-1,490	-323.1	74	0.1
'26/07/16	122.5	+8.5	+7.46	180,437	2,203,148	124,546	69	1,516,920	68.9	1,522,565	69.1	+5,646	+453.3	324	0.18
'26/07/15	114	+10	+9.62	57,304	638,288	29,299	51.1	322,914	50.6	325,728	51	+2,814	+960.3	28	0.05
'26/07/14	104	-11	-9.57	62,369	656,968	26,464	42.4	280,204	42.7	280,298	42.7	+94.1	+35.56	29	0.05
'26/07/13	115	-2	-1.71	106,972	1,261,205	71,944	67.3	847,904	67.2	848,548	67.3	+643.4	+89.43	110	0.1
'26/07/09	117	+10.5	+9.86	65,744	762,774	35,249	53.6	408,176	53.5	409,268	53.7	+1,092	+309.7	45	0.07
'26/07/08	106.5	-2.5	-2.29	41,680	442,821	24,239	58.2	257,159	58.1	258,339	58.3	+1,179	+486.6	27	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/07	109	-6.5	-5.63	94,704	1,069,628	60,714	64.1	686,487	64.2	684,599	64	-1,888	-311	97	0.1
'26/07/06	115.5	+10.5	+10	51,679	595,056	16,663	32.2	191,535	32.2	191,964	32.3	+429.3	+257.6	15	0.03
'26/07/03	105	-3.5	-3.23	36,495	386,102	19,301	52.9	204,469	53	204,745	53	+276.1	+143	15	0.04
'26/07/02	108.5	+1.5	+1.4	84,651	909,006	51,628	61	552,417	60.8	555,461	61.1	+3,044	+589.5	78	0.09
'26/07/01	107	+7.5	+7.54	117,405	1,232,012	72,275	61.6	751,962	61	755,344	61.3	+3,382	+467.9	101	0.09
'26/06/30	99.5	+9	+9.94	40,951	403,532	15,581	38	153,093	37.9	154,079	38.2	+985.6	+632.6	87	0.21
'26/06/29	90.5	-5.8	-6.02	53,142	499,941	20,404	38.4	194,615	38.9	189,251	37.9	-5,364	-2,629	380	0.72
'26/06/26	97.5	+1.5	+1.56	63,949	646,356	26,338	41.2	265,701	41.1	266,269	41.2	+567.5	+215.5	0	0
'26/06/25	96	-7	-6.8	54,045	539,707	17,004	31.5	172,932	32	167,888	31.1	-5,044	-2,966	0	0
'26/06/24	103	-3.5	-3.29	37,179	378,040	15,636	42.1	158,600	42	159,907	42.3	+1,307	+835.6	0	0
'26/06/23	106.5	-7.5	-6.58	86,725	924,213	45,059	52	479,205	51.9	482,176	52.2	+2,970	+659.2	0	0
'26/06/22	114	+10	+9.62	51,901	585,789	23,204	44.7	261,333	44.6	262,418	44.8	+1,085	+467.8	12	0.02
'26/06/18	104	+9.1	+9.59	73,252	741,224	33,970	46.4	339,417	45.8	341,938	46.1	+2,521	+742.1	108	0.15
'26/06/17	94.9	+0.3	+0.32	27,191	258,136	17,080	62.8	162,013	62.8	162,303	62.9	+290	+169.8	31	0.11
'26/06/16	94.6	-1.3	-1.36	47,493	462,423	32,661	68.8	318,329	68.8	318,251	68.8	-78.34	-23.99	131	0.28
'26/06/15	95.9	-1.1	-1.13	44,055	433,136	24,334	55.2	239,956	55.4	239,293	55.2	-662.2	-272.1	141	0.32
'26/06/12	97	-0.1	-0.1	83,037	830,964	51,567	62.1	516,354	62.1	515,596	62	-757.6	-146.9	90	0.11
'26/06/11	97.1	+8.8	+9.97	65,335	624,007	37,627	57.6	357,477	57.3	358,937	57.5	+1,460	+388.1	117	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/10	88.3	-7.6	-7.92	78,381	751,866	46,353	59.1	444,735	59.2	444,433	59.1	-302.2	-65.21	91	0.12
'26/06/09	95.9	+8.7	+9.98	59,758	549,457	34,656	58	316,196	57.5	318,606	58	+2,410	+695.5	44	0.07
'26/06/08	87.2	-9.6	-9.92	6,050	52,759	112	1.85	976.6	1.85	976.6	1.85	0	0	0	0
'26/06/05	96.8	-2.3	-2.32	34,134	329,496	21,355	62.6	205,831	62.5	206,618	62.7	+786.9	+368.5	64	0.19
'26/06/04	99.1	+3.3	+3.44	79,645	809,974	50,873	63.9	516,922	63.8	516,631	63.8	-291.1	-57.22	138	0.17
'26/06/03	95.8	-2.8	-2.84	50,209	497,464	26,018	51.8	258,478	52	258,653	52	+175.2	+67.36	44	0.09
'26/06/02	98.6	-7.9	-7.42	61,264	622,873	30,038	49	305,844	49.1	305,945	49.1	+101.2	+33.7	39	0.06
'26/06/01	106.5	-6.5	-5.75	108,777	1,165,074	53,408	49.1	573,000	49.2	571,647	49.1	-1,353	-253.3	89	0.08
'26/05/29	113	+10	+9.71	13,898	157,049	0	0	0	0	0	0	0		0	0
'26/05/28	103	+9.1	+9.69	112,422	1,150,598	61,038	54.3	624,083	54.2	625,509	54.4	+1,426	+233.6	48	0.04
'26/05/27	93.9	+8.5	+9.95	90,892	829,670	47,182	51.9	427,742	51.6	430,544	51.9	+2,803	+594	113	0.12
'26/05/26	85.4	-1.4	-1.61	44,236	381,756	24,838	56.1	214,112	56.1	214,376	56.2	+264.4	+106.5	53	0.12
'26/05/25	86.8	+7.7	+9.73	51,440	436,566	24,844	48.3	209,344	48	211,287	48.4	+1,943	+782.1	67	0.13
'26/05/22	79.1	+3.2	+4.22	46,238	367,924	22,317	48.3	177,200	48.2	177,876	48.3	+675.9	+302.8	103	0.22
'26/05/21	75.9	+1.5	+2.02	13,813	106,139	5,786	41.9	44,435	41.9	44,588	42	+153.3	+264.9	72	0.52
'26/05/20	74.4	-3.2	-4.12	15,031	113,378	6,606	43.9	49,900	44	49,911	44	+10.14	+15.35	11	0.07
'26/05/19	77.6	-4.7	-5.71	17,460	138,216	7,905	45.3	62,555	45.3	62,997	45.6	+442	+559.2	13	0.07
'26/05/18	82.3	+1.4	+1.73	18,660	151,100	10,877	58.3	87,506	57.9	88,588	58.6	+1,081	+994.1	32	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/15	80.9	-3	-3.58	23,694	193,483	12,724	53.7	103,961	53.7	104,174	53.8	+212.9	+167.3	23	0.1
'26/05/14	83.9	-1.6	-1.87	31,450	266,628	17,259	54.9	146,408	54.9	146,745	55	+336.7	+195.1	38	0.12
'26/05/13	85.5	-1.5	-1.72	28,772	248,682	15,950	55.4	137,767	55.4	138,095	55.5	+327.5	+205.3	33	0.11
'26/05/12	87	-4	-4.4	34,359	299,623	15,614	45.4	136,286	45.5	136,412	45.5	+125.4	+80.34	8	0.02
'26/05/11	91	-1.7	-1.83	51,675	478,795	28,503	55.2	264,630	55.3	264,264	55.2	-365.7	-128.3	38	0.07
'26/05/08	92.7	-5.4	-5.5	101,806	962,979	59,180	58.1	558,723	58	559,163	58.1	+440.7	+74.47	143	0.14
'26/05/07	98.1	+8.9	+9.98	80,750	763,199	43,724	54.1	407,796	53.4	412,426	54	+4,631	+1,059	295	0.37
'26/05/06	89.2	+5.1	+6.06	74,820	676,501	32,461	43.4	293,885	43.4	292,562	43.2	-1,323	-407.5	111	0.15
'26/05/05	84.1	+7.6	+9.93	20,022	166,521	2,604	13	21,327	12.8	21,668	13	+341.7	+1,312	0	0
'26/05/04	76.5	+6.7	+9.6	43,860	328,950	21,554	49.1	160,062	48.7	160,812	48.9	+749.7	+347.8	72	0.16
'26/04/30	69.8	+2.8	+4.18	32,775	232,066	15,490	47.3	109,557	47.2	109,655	47.3	+98.6	+63.65	35	0.11
'26/04/29	67	-1.3	-1.9	9,777	65,420	4,783	48.9	31,994	48.9	32,048	49	+54.12	+113.2	9	0.09
'26/04/28	68.3	+0.5	+0.74	11,540	78,476	6,985	60.5	47,448	60.5	47,504	60.5	+56.14	+80.37	15	0.13
'26/04/27	67.8	-2	-2.87	20,231	136,644	12,461	61.6	84,189	61.6	84,327	61.7	+138.2	+110.9	18	0.09
'26/04/24	69.8	-2.1	-2.92	36,939	262,180	24,811	67.2	176,229	67.2	176,592	67.4	+362.9	+146.3	15	0.04
'26/04/23	71.9	-7.9	-9.9	58,611	440,341	28,193	48.1	213,521	48.5	213,465	48.5	-56.84	-20.16	100	0.17
'26/04/22	79.8	+5.7	+7.69	109,740	856,698	73,424	66.9	572,062	66.8	573,899	67	+1,837	+250.1	311	0.28
'26/04/21	74.1	+6.7	+9.94	55,174	398,043	19,368	35.1	137,253	34.5	139,439	35	+2,185	+1,128	38	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/20	67.4	+0.1	+0.15	43,671	298,025	22,866	52.4	155,955	52.3	156,162	52.4	+206.9	+90.47	193	0.44
'26/04/17	67.3	-6.4	-8.68	72,669	513,628	35,329	48.6	250,985	48.9	249,213	48.5	-1,772	-501.5	63	0.09
'26/04/16	73.7	+6.7	+10	50,429	367,913	11,635	23.1	83,513	22.7	84,437	23	+923.8	+794	8	0.02
'26/04/15	67	+4	+6.35	39,697	263,815	16,885	42.5	111,261	42.2	112,065	42.5	+803.7	+476	23	0.06
'26/04/14	63	+0.1	+0.16	11,102	70,357	4,642	41.8	29,411	41.8	29,423	41.8	+11.71	+25.23	4	0.04
'26/04/13	62.9	+1.5	+2.44	13,432	84,327	5,831	43.4	36,569	43.4	36,622	43.4	+53.15	+91.15	5	0.04
'26/04/10	61.4	+1	+1.66	13,047	81,648	6,718	51.5	42,061	51.5	42,070	51.5	+8.98	+13.37	4	0.03
'26/04/09	60.4	-0.5	-0.82	9,042	55,103	4,210	46.6	25,676	46.6	25,665	46.6	-11.37	-27.01	19	0.21
'26/04/08	60.9	+3.9	+6.84	12,797	77,100	4,354	34	26,098	33.8	26,316	34.1	+217.5	+499.5	5	0.04
'26/04/07	57	+0.3	+0.53	12,342	71,332	6,512	52.8	37,738	52.9	37,657	52.8	-80.38	-123.4	1	0.01
'26/04/02	56.7	+1.2	+2.16	8,772	49,687	3,812	43.5	21,561	43.4	21,601	43.5	+39.71	+104.2	9	0.1
'26/04/01	55.5	+1.9	+3.54	5,386	29,896	2,193	40.7	12,203	40.8	12,203	40.8	-0.04	-0.182	3	0.06
'26/03/31	53.6	-2.9	-5.13	8,100	43,896	3,660	45.2	19,862	45.2	19,904	45.3	+42.63	+116.5	4	0.05
'26/03/30	56.5	+0.2	+0.36	7,857	43,825	3,670	46.7	20,373	46.5	20,494	46.8	+121.8	+331.8	7	0.09
'26/03/27	56.3	-2.2	-3.76	7,841	43,713	2,223	28.3	12,386	28.3	12,421	28.4	+34.56	+155.5	59	0.75
'26/03/26	58.5	-0.6	-1.02	7,625	45,571	2,055	27	12,346	27.1	12,282	27	-63.27	-307.9	82	1.08
'26/03/25	59.1	+2	+3.5	6,941	40,980	2,008	28.9	11,813	28.8	11,862	28.9	+49.14	+244.7	0	0
'26/03/24	57.1	-1.2	-2.06	8,974	51,915	2,374	26.5	13,813	26.6	13,743	26.5	-70.38	-296.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/23	58.3	-4.2	-6.72	7,131	41,945	1,985	27.8	11,703	27.9	11,688	27.9	-14.93	-75.21	0	0
'26/03/20	62.5	-0.9	-1.42	15,994	100,961	9,302	58.2	58,709	58.2	58,915	58.4	+205.3	+220.7	0	0
'26/03/19	63.4	-1.2	-1.86	9,197	58,483	4,106	44.6	26,096	44.6	26,113	44.7	+17.69	+43.08	48	0.52
'26/03/18	64.6	+0.2	+0.31	16,680	107,561	8,461	50.7	54,584	50.7	54,600	50.8	+16.65	+19.68	15	0.09
'26/03/17	64.4	+2.5	+4.04	22,649	145,821	9,673	42.7	62,209	42.7	62,304	42.7	+95.43	+98.66	16	0.07
'26/03/16	61.9	+1.4	+2.31	11,052	68,464	5,249	47.5	32,501	47.5	32,545	47.5	+44.78	+85.31	17	0.15
'26/03/13	60.5	-0.6	-0.98	6,864	41,402	3,001	43.7	18,076	43.7	18,121	43.8	+44.91	+149.7	4	0.06
'26/03/12	61.1	-2.3	-3.63	14,636	91,012	7,001	47.8	43,637	47.9	43,587	47.9	-49.99	-71.4	11	0.08
'26/03/11	63.4	+3.6	+6.02	15,600	98,043	6,836	43.8	42,800	43.7	42,985	43.8	+185	+270.7	3	0.02
'26/03/10	59.8	+1.4	+2.4	11,712	70,324	6,465	55.2	38,787	55.2	38,865	55.3	+78.06	+120.7	6	0.05
'26/03/09	58.4	-3.5	-5.65	10,445	59,894	4,316	41.3	24,690	41.2	24,801	41.4	+110.5	+256.1	10	0.1
'26/03/06	61.9	-1	-1.59	17,339	107,808	8,529	49.2	53,003	49.2	53,152	49.3	+148.7	+174.4	4	0.02
'26/03/05	62.9	+4.8	+8.26	30,199	187,134	15,917	52.7	98,414	52.6	98,583	52.7	+169.1	+106.2	83	0.27
'26/03/04	58.1	-3.8	-6.14	22,285	130,206	10,338	46.4	60,363	46.4	60,503	46.5	+139.4	+134.9	6	0.03
'26/03/03	61.9	-6	-8.84	68,585	446,968	37,177	54.2	243,213	54.4	243,855	54.6	+642	+172.7	40	0.06
'26/03/02	67.9	-3.6	-5.03	80,709	550,808	43,750	54.2	298,736	54.2	299,670	54.4	+934.4	+213.6	60	0.07
'26/02/26	71.5	+6.5	+10	121,063	836,899	66,042	54.6	453,048	54.1	455,540	54.4	+2,491	+377.2	112	0.09
'26/02/25	65	+5.9	+9.98	80,443	519,897	44,810	55.7	289,355	55.7	289,968	55.8	+612.9	+136.8	23	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/24	59.1	+3.7	+6.68	28,990	167,148	13,342	46	76,549	45.8	77,065	46.1	+515.8	+386.6	18	0.06
'26/02/23	55.4	+2	+3.75	18,666	102,583	8,674	46.5	47,602	46.4	47,729	46.5	+127	+146.5	9	0.05
'26/02/11	53.4	+0.4	+0.75	14,820	79,121	6,530	44.1	34,843	44	34,869	44.1	+26.66	+40.83	11	0.07
'26/02/10	53	-0.6	-1.12	14,417	77,343	8,473	58.8	45,449	58.8	45,480	58.8	+31.09	+36.69	7	0.05
'26/02/09	53.6	+1.6	+3.08	19,659	104,688	10,813	55	57,498	54.9	57,755	55.2	+256.4	+237.1	11	0.06
'26/02/06	52	-1.1	-2.07	17,303	89,909	8,788	50.8	45,659	50.8	45,706	50.8	+47.37	+53.9	3	0.02
'26/02/05	53.1	-3.2	-5.68	14,284	77,098	6,458	45.2	34,918	45.3	34,962	45.3	+43.87	+67.93	7	0.05
'26/02/04	56.3	0	0	14,438	81,308	7,970	55.2	44,796	55.1	44,927	55.3	+131.2	+164.6	14	0.1
'26/02/03	56.3	-1.6	-2.76	30,706	176,320	18,902	61.6	108,139	61.3	108,837	61.7	+697.3	+368.9	43	0.14
'26/02/02	57.9	-2.3	-3.82	24,801	142,782	12,831	51.7	73,892	51.8	74,006	51.8	+114	+88.87	9	0.04
'26/01/30	60.2	-2	-3.22	31,744	193,018	14,838	46.7	90,376	46.8	90,559	46.9	+182.4	+122.9	39	0.12
'26/01/29	62.2	-3.4	-5.18	37,261	236,746	15,567	41.8	99,173	41.9	99,147	41.9	-25.42	-16.33	69	0.19
'26/01/28	65.6	-1	-1.5	34,909	233,302	18,327	52.5	122,683	52.6	122,504	52.5	-179.8	-98.1	82	0.23
'26/01/27	66.6	+0.4	+0.6	43,901	294,976	27,137	61.8	182,177	61.8	182,485	61.9	+308.2	+113.6	49	0.11
'26/01/26	66.2	+0.3	+0.46	41,168	272,169	26,728	64.9	176,581	64.9	176,927	65	+345.3	+129.2	27	0.07
'26/01/23	65.9	0	0	56,500	371,993	36,847	65.2	241,355	64.9	243,503	65.5	+2,149	+583.2	106	0.19
'26/01/22	65.9	-0.3	-0.45	43,211	293,239	23,001	53.2	156,204	53.3	156,213	53.3	+8.6	+3.739	47	0.11
'26/01/21	66.2	-5.5	-7.67	67,294	458,901	34,785	51.7	236,963	51.6	238,129	51.9	+1,166	+335.2	38	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/20	71.7	+0.9	+1.27	91,276	642,888	61,186	67	429,818	66.9	431,599	67.1	+1,780	+291	132	0.14
'26/01/19	70.8	+3.1	+4.58	168,453	1,200,830	112,321	66.7	800,622	66.7	802,432	66.8	+1,809	+161.1	280	0.17
'26/01/16	67.7	+6.1	+9.9	78,350	510,852	34,475	44	219,741	43	223,544	43.8	+3,803	+1,103	48	0.06
'26/01/15	61.6	+2.2	+3.7	62,721	381,227	32,574	51.9	196,899	51.6	197,809	51.9	+909.9	+279.3	59	0.09
'26/01/14	59.4	+0.4	+0.68	45,106	265,230	27,465	60.9	161,421	60.9	161,730	61	+309.7	+112.8	67	0.15
'26/01/13	59	-0.2	-0.34	114,633	690,750	79,032	68.9	476,515	69	476,073	68.9	-441.2	-55.83	220	0.19
'26/01/12	59.2	+0.9	+1.54	176,484	1,084,109	109,642	62.1	674,553	62.2	673,827	62.2	-725.2	-66.15	286	0.16
'26/01/09	58.3	+5.3	+10	77,207	425,654	34,008	44	180,849	42.5	186,221	43.7	+5,372	+1,580	70	0.09
'26/01/08	53	-0.2	-0.38	35,418	185,344	20,669	58.4	108,128	58.3	108,394	58.5	+266.5	+128.9	74	0.21
'26/01/07	53.2	+1.7	+3.3	66,245	347,258	39,957	60.3	209,026	60.2	209,770	60.4	+744.1	+186.2	122	0.18
'26/01/06	51.5	+3.3	+6.85	58,952	298,243	23,331	39.6	117,048	39.2	117,983	39.6	+934.5	+400.5	99	0.17
'26/01/05	48.2	-0.4	-0.82	65,810	324,538	34,519	52.5	170,700	52.6	170,475	52.5	-224.4	-65	84	0.13
'26/01/02	48.6	+1.45	+3.08	30,167	146,118	12,864	42.6	62,050	42.5	62,202	42.6	+152.2	+118.3	38	0.13
'25/12/31	47.15	-1.1	-2.28	43,826	211,853	24,114	55	116,752	55.1	116,556	55	-196.3	-81.39	22	0.05
'25/12/30	48.25	+0.65	+1.37	35,403	171,116	16,984	48	81,865	47.8	82,008	47.9	+143.5	+84.51	29	0.08
'25/12/29	47.6	-0.4	-0.83	37,342	176,540	20,326	54.4	96,070	54.4	96,283	54.5	+213.3	+104.9	22	0.06
'25/12/26	48	+2.3	+5.03	49,374	235,104	26,490	53.7	125,801	53.5	126,179	53.7	+378.1	+142.7	52	0.11
'25/12/24	45.7	+0.45	+0.99	10,351	47,438	4,237	40.9	19,381	40.9	19,391	40.9	+10.3	+24.31	10	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/23	45.25	-0.75	-1.63	11,067	50,467	3,881	35.1	17,712	35.1	17,756	35.2	+44.32	+114.2	15	0.14
'25/12/22	46	+1.85	+4.19	24,481	113,006	9,901	40.4	45,640	40.4	45,695	40.4	+55.74	+56.3	57	0.23
'25/12/19	44.15	-0.55	-1.23	26,923	122,871	17,195	63.9	78,687	64	78,562	63.9	-124.3	-72.28	73	0.27
'25/12/18	44.7	-0.05	-0.11	13,806	62,490	7,476	54.1	33,861	54.2	33,836	54.1	-25.16	-33.66	26	0.19
'25/12/17	44.75	+0.95	+2.17	12,010	53,594	5,410	45	24,116	45	24,138	45	+21.72	+40.14	9	0.07
'25/12/16	43.8	-0.75	-1.68	12,989	57,108	5,507	42.4	24,193	42.4	24,273	42.5	+79.71	+144.8	11	0.08
'25/12/15	44.55	-1.9	-4.09	13,687	60,983	6,315	46.1	28,140	46.1	28,188	46.2	+48.04	+76.06	10	0.07
'25/12/12	46.45	+0.8	+1.75	26,434	123,318	14,243	53.9	66,335	53.8	66,410	53.9	+75.09	+52.72	30	0.11
'25/12/11	45.65	+0.15	+0.33	17,933	81,662	8,363	46.6	38,030	46.6	38,145	46.7	+115.1	+137.6	15	0.08
'25/12/10	45.5	-1.8	-3.81	38,041	176,487	19,882	52.3	92,222	52.3	92,335	52.3	+112.3	+56.51	22	0.06
'25/12/09	47.3	+1.4	+3.05	61,706	289,287	39,969	64.8	187,164	64.7	187,705	64.9	+541	+135.4	68	0.11
'25/12/08	45.9	+2.35	+5.4	39,235	178,922	20,429	52.1	92,924	51.9	93,248	52.1	+323.9	+158.5	69	0.18
'25/12/05	43.55	-0.25	-0.57	14,085	60,905	8,310	59	35,891	58.9	35,974	59.1	+83.4	+100.4	8	0.06
'25/12/04	43.8	-0.05	-0.11	16,197	70,853	8,351	51.6	36,498	51.5	36,623	51.7	+124.6	+149.2	20	0.12
'25/12/03	43.85	0	0	37,204	165,806	19,572	52.6	87,205	52.6	87,468	52.8	+262.8	+134.3	65	0.17
'25/12/02	43.85	+1.4	+3.3	22,300	97,704	11,291	50.6	49,429	50.6	49,504	50.7	+74.4	+65.89	12	0.05
'25/12/01	42.45	-0.3	-0.7	14,479	62,017	7,071	48.8	30,255	48.8	30,358	49	+103.1	+145.9	29	0.2
'25/11/28	42.75	-0.5	-1.16	11,409	48,792	5,436	47.6	23,227	47.6	23,267	47.7	+39.98	+73.55	14	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/27	43.25	+1.1	+2.61	16,062	68,403	8,201	51.1	34,829	50.9	34,953	51.1	+123.6	+150.7	13	0.08
'25/11/26	42.15	-2.2	-4.96	21,271	91,020	9,390	44.1	40,297	44.3	40,339	44.3	+41.5	+44.2	14	0.07
'25/11/25	44.35	+0.05	+0.11	23,660	105,693	14,158	59.8	63,285	59.9	63,327	59.9	+42	+29.67	14	0.06
'25/11/24	44.3	-0.85	-1.88	27,138	122,292	17,952	66.2	80,904	66.2	81,117	66.3	+213.2	+118.8	76	0.28
'25/11/21	45.15	-2.15	-4.55	27,336	123,997	13,304	48.7	60,362	48.7	60,422	48.7	+59.44	+44.68	23	0.08
'25/11/20	47.3	+0.4	+0.85	72,532	347,812	51,382	70.8	246,289	70.8	246,459	70.9	+170	+33.08	188	0.26
'25/11/19	46.9	+0.4	+0.86	55,554	262,281	39,312	70.8	185,441	70.7	185,490	70.7	+48.76	+12.4	187	0.34
'25/11/18	46.5	+0.45	+0.98	55,387	257,714	34,344	62	159,423	61.9	160,144	62.1	+721.1	+210	424	0.77
'25/11/17	46.05	-1.9	-3.96	115,290	554,069	76,380	66.3	366,160	66.1	366,126	66.1	-33.97	-4.447	261	0.23
'25/11/14	47.95	+3.95	+8.98	159,200	741,741	96,752	60.8	448,621	60.5	452,623	61	+4,003	+413.7	273	0.17
'25/11/13	44	+4	+10	52,324	228,475	23,463	44.8	102,541	44.9	102,777	45	+235.7	+100.5	5	0.01
'25/11/12	40	+3.6	+9.89	52,609	207,626	20,210	38.4	79,226	38.2	80,000	38.5	+774.4	+383.2	50	0.1
'25/11/11	36.4	+1	+2.82	48,612	177,506	27,856	57.3	101,651	57.3	101,754	57.3	+103	+36.99	86	0.18
'25/11/10	35.4	+1.3	+3.81	20,765	72,463	8,584	41.3	29,822	41.2	29,971	41.4	+149.3	+173.9	17	0.08
'25/11/07	34.1	-0.75	-2.15	21,332	74,016	9,041	42.4	31,346	42.4	31,301	42.3	-45.36	-50.17	8	0.04
'25/11/06	34.85	+1.65	+4.97	17,323	60,124	7,242	41.8	25,080	41.7	25,116	41.8	+36.29	+50.1	5	0.03
'25/11/05	33.2	+0.4	+1.22	4,291	13,973	1,383	32.2	4,477	32	4,507	32.3	+29.88	+216.1	2	0.05
'25/11/04	32.8	-1.3	-3.81	15,925	54,422	6,968	43.8	23,825	43.8	23,855	43.8	+30.48	+43.75	56	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/03	34.1	+1.6	+4.92	7,394	24,762	2,552	34.5	8,513	34.4	8,583	34.7	+69.87	+273.8	2	0.03
'25/10/31	32.5	-0.75	-2.26	5,682	18,569	1,181	20.8	3,862	20.8	3,875	20.9	+13.77	+116.6	26	0.46
'25/10/30	33.25	-0.85	-2.49	9,323	31,316	2,360	25.3	7,927	25.3	7,975	25.5	+47.95	+203.2	0	0
'25/10/29	34.1	-1.5	-4.21	15,144	52,238	4,631	30.6	15,989	30.6	16,004	30.6	+15.04	+32.48	3	0.02
'25/10/28	35.6	+1.7	+5.01	41,180	147,579	15,791	38.3	56,612	38.4	56,672	38.4	+59.75	+37.84	42	0.1
'25/10/27	33.9	+2.3	+7.28	14,288	47,678	5,182	36.3	17,199	36.1	17,364	36.4	+165.4	+319.2	1	0.01
'25/10/23	31.6	-0.35	-1.1	3,370	10,724	911	27	2,902	27.1	2,901	27	-0.98	-10.7	0	0
'25/10/22	31.95	-0.1	-0.31	3,374	10,715	847	25.1	2,691	25.1	2,692	25.1	+1.54	+18.18	0	0
'25/10/21	32.05	-0.4	-1.23	5,152	16,678	1,778	34.5	5,754	34.5	5,762	34.5	+7.23	+40.66	1	0.02
'25/10/20	32.45	+1.05	+3.34	9,898	32,230	4,037	40.8	13,144	40.8	13,166	40.9	+22.26	+55.13	15	0.15
'25/10/17	31.4	+0.2	+0.64	5,094	16,036	1,180	23.2	3,705	23.1	3,713	23.2	+7.64	+64.75	0	0
'25/10/16	31.2	+1	+3.31	4,468	13,893	950	21.3	2,941	21.2	2,953	21.3	+12.32	+129.7	2	0.04
'25/10/15	30.2	+0.15	+0.5	6,911	20,855	642	9.29	1,932	9.27	1,938	9.29	+5.67	+88.32	1	0.01
'25/10/14	30.05	-0.35	-1.15	4,532	13,867	1,399	30.9	4,279	30.9	4,286	30.9	+6.46	+46.18	5	0.11
'25/10/13	30.4	-1.3	-4.1	6,321	18,970	2,621	41.5	7,856	41.4	7,868	41.5	+12.59	+48.04	1	0.02
'25/10/09	31.7	+0.65	+2.09	5,893	18,494	1,732	29.4	5,423	29.3	5,433	29.4	+9.34	+53.93	0	0
'25/10/08	31.05	-0.2	-0.64	3,222	9,903	989	30.7	3,038	30.7	3,048	30.8	+10.18	+102.9	0	0
'25/10/07	31.25	+0.85	+2.8	7,999	25,056	2,339	29.2	7,295	29.1	7,324	29.2	+29.95	+128	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/03	30.4	-1.05	-3.34	11,398	34,643	4,972	43.6	15,128	43.7	15,133	43.7	+5.56	+11.18	4	0.04
'25/10/02	31.45	+1.9	+6.43	16,022	49,826	7,556	47.2	23,404	47	23,602	47.4	+198.1	+262.2	16	0.1
'25/10/01	29.55	+0.05	+0.17	2,129	6,269	469	22	1,380	22	1,384	22.1	+3.8	+81.13	0	0
'25/09/30	29.5	+0.45	+1.55	2,502	7,345	605	24.2	1,772	24.1	1,776	24.2	+4.16	+68.68	0	0
'25/09/26	29.05	-0.95	-3.17	3,532	10,287	630	17.8	1,836	17.9	1,837	17.9	+0.97	+15.4	0	0
'25/09/25	30	-0.35	-1.15	3,121	9,333	601	19.3	1,792	19.2	1,800	19.3	+7.5	+124.8	0	0
'25/09/24	30.35	-0.1	-0.33	5,285	15,955	1,592	30.1	4,806	30.1	4,824	30.2	+18.7	+117.5	2	0.04
'25/09/23	30.45	+0.85	+2.87	9,318	28,477	3,533	37.9	10,761	37.8	10,805	37.9	+43.61	+123.4	8	0.09

8150 南茂 / 現股當沖(日)

8150 南茂

新聞及公告

8150 南茂 現股當沖

8150 南茂 現股當沖 與 日K線圖

8150 南茂現股當沖

8150 南茂現股當沖與日K線圖