≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8147 正淩 / 現股當沖(日)

8147 正淩

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5134+1.5+1.12%2.24%134136133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1141,546萬162706股/筆135.23.8552.72-20.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1101,462萬139793張/筆132.7+2 (+1.52%)

連續漲跌: 連4漲  ( +6元 / +4.63%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 正淩光學連接器出貨估倍增 新專案放量Q4營運可望登峰 (Anue鉅亨 1小時前)

• 正淩董事會決議通過辦理國內無擔保轉換公司債 (公告訊息 08/12 14:47)

• 正淩總經理異動 (公告訊息 08/12 14:46)

• 正淩會計主管異動 (公告訊息 08/12 14:46)

• 正淩董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/12 14:46)

• 正淩董事會決議通過2026年度第2季合併財務報表 (公告訊息 08/12 14:45)

• 正淩2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 正淩董事會通過第六屆薪資報酬委員會委員委任案 (公告訊息 07/15 16:00)

• 更正正淩2026年06月資金貸與資訊揭露明細表 (公告訊息 07/06 15:31)

• 正淩2025年度員工認股權第2次員工認股權憑證發行日期 (公告訊息 06/24 17:28)

• 正淩國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 06/24 17:27)

• 正淩調整現金股利配息率 (公告訊息 06/24 16:23)

• 補正 代子公司正淩精密工業(香港)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/18 16:45)

• 代子公司正淩精密工業(香港)有限公司公告通過資金貸與額度案 (公告訊息 06/12 14:25)

• 正淩董事長決議除息基準日事宜 (公告訊息 06/11 16:21)

• 正淩第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/10 17:15)

• 正淩審計委員會任期屆滿改選公告 (公告訊息 06/10 17:13)

• 正淩董事會推選董事長 (公告訊息 06/10 17:13)

• 正淩2026年股東常會全面改選董事 (公告訊息 06/10 17:13)

• 正淩2026年股東常會重要決議事項 (公告訊息 06/10 17:12)

• 正淩今年AI產品營收估成長50% 訂單旺到2027年 (Anue鉅亨 06/10 12:52)

8147 正淩 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/21135.5+1.5+1.12114.41,5461412.2189.212.2189.412.3+0.25+178.600
'26/09/18134+2+1.52110.21,4622421.8317.221.7319.321.8+2.1+87500
'26/09/17132+1.5+1.1564.42848.4812.4105.312.4105.412.4+0.15+187.500
'26/09/16130.5+1+0.7745.54596.3919.8117.419.7117.919.8+0.5+555.600
'26/09/15129.5-2-1.5253.48698.2916.811716.8117.616.8+0.55+611.100
'26/09/14131.5+1.5+1.151001,3072222284.621.8288.422.1+3.8+1,72700
'26/09/11130-2.5-1.89156.72,0442415.3312.215.3313.615.3+1.3+541.700
'26/09/10132.5-2-1.49123.71,6573024.2402.124.3402.824.3+0.75+25000
'26/09/09134.5-2.5-1.821752,3691810.3244.810.3243.810.3-0.9-50000
'26/09/08137-5-3.524195,76311026.31,51026.21,52126.4+10.65+968.210.24
'26/09/07142+7+5.19941.213,10826528.23,666283,70528.3+38.2+1,44200
'26/09/04135+8.5+6.72365.14,8536317.3828.817.1836.417.2+7.55+1,19800
'26/09/03126.5+0.5+0.4162.72,0872616330.615.8334.116+3.5+1,34600
'26/09/02126-3-2.3391.461,1661314.2166.614.3166.114.2-0.55-423.100
'26/09/01129-2-1.53249.53,2776224.9817.825816.224.9-1.55-25000
'26/08/31131+7+5.65330.24,2345416.4684.216.2694.216.4+9.95+1,84310.3
'26/08/28124-1.5-1.2123.91,5392217.8273.417.8274.517.8+1.05+477.300
'26/08/27125.5+2+1.62113.51,4112320.3285.420.2285.920.3+0.5+217.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/26123.5+3.5+2.923924,8485313.565113.4652.613.5+1.6+301.900
'26/08/25120+0.5+0.4261.71731.21219.414219.4142.519.5+0.5+416.700
'26/08/24119.5-2.5-2.0583.41,0041619.2192.119.119419.3+1.85+1,15600
'26/08/21122+0.5+0.4149.88603.481696.451697.0516.1+0.6+75000
'26/08/20121.5+2.5+2.159.84719.41321.715721.8155.321.6-1.75-1,34600
'26/08/19119-1.5-1.2460.38721.869.9471.459.971.89.95+0.35+583.300
'26/08/18120.5+0.5+0.42122.91,4671915.5228.515.6227.415.5-1.05-552.600
'26/08/17120-1-0.8361.47744.3914.6108.614.6109.214.7+0.6+666.700
'26/08/14121-4.5-3.59289.33,534258.64304.48.61307.48.7+2.95+1,18000
'26/08/13125.5-4.5-3.46441.45,47914833.51,83633.51,84733.7+11.05+746.600
'26/08/12130+3+2.3689.911,1601415.6179.815.5181.415.6+1.6+1,14300
'26/08/11127+1+0.79109.71,3841614.620014.520214.6+1.9+1,18800
'26/08/10126+0.5+0.477.39980.11823.3227.823.2227.723.2-0.05-27.7800
'26/08/07125.5-2.5-1.951301,6432922.3366.822.3368.122.4+1.25+43100
'26/08/06128+2.5+1.99255.93,2555019.563019.4633.519.5+3.45+69000
'26/08/05125.5+5+4.152132,6826631830.331833.231.1+2.95+44700
'26/08/04120.5+3+2.55196.92,3634221.3502.421.3504.821.4+2.35+559.500
'26/08/03117.5+5.5+4.912542,9638031.5925.431.2934.431.5+8.9+1,11200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/31112+6+5.66276.73,1127727.8862.627.787028+7.45+967.500
'26/07/30106-3.5-3.22963,20710635.81,14835.81,15235.9+3.95+372.600
'26/07/29109.5-8-6.81695.47,61715522.31,70622.41,71322.5+6.8+438.700
'26/07/28117.5-8-6.37305.43,6396621.6784.721.6791.721.8+6.95+1,05300
'26/07/27125.5+1+0.8149.31,8503422.842022.7423.322.9+3.3+970.600
'26/07/24124.5-5-3.86142.81,7984531.5566.231.5568.731.6+2.45+544.400
'26/07/23129.5-1.5-1.15200.42,584482462124621.224+0.2+41.6700
'26/07/22131+0.5+0.38325.64,26010732.91,39632.81,40232.9+5.95+556.100
'26/07/21130.5+2+1.562513,2505220.7669.420.6674.820.8+5.35+1,02900
'26/07/20128.5-2-1.53315.34,05911034.91,41134.81,42435.1+12.95+1,17700
'26/07/17130.5-10-7.12375.45,00475201,003201,01120.2+8.05+1,07300
'26/07/16140.5-1-0.71163.42,3186539.8919.639.7920.839.7+1.25+192.300
'26/07/15141.5+2.5+1.8203.72,8784522.1634.122635.622.1+1.45+322.200
'26/07/14139-6-4.14429.15,88512328.71,67828.51,69728.8+19.65+1,59820.47
'26/07/13145-3.5-2.36281.54,1144716.768716.7683.816.6-3.25-691.500
'26/07/09148.5-2.5-1.66243.13,6324418.165718.165818.1+1.05+238.600
'26/07/08154+0.5+0.33516.58,07414327.72,24327.82,23727.7-5.95-416.100
'26/07/07153.5-4-2.54376.75,8645915.792415.8916.815.6-7.2-1,22000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/06157.5+1.5+0.96644.910,36118328.42,94828.52,93328.3-15.15-827.900
'26/07/03156+4.5+2.97698.310,89626437.84,11637.84,12337.8+6.55+248.100
'26/07/02151.5+3.5+2.36436.26,57313731.42,05331.22,06931.5+16.25+1,18600
'26/07/01148+5+3.5504.37,42616031.72,35031.72,35931.8+8.4+52510.2
'26/06/30143-1-0.69345.44,9637020.31,00620.31,01220.4+6.7+957.100
'26/06/29144+7+5.11375.75,28812332.71,71832.51,73332.8+15.75+1,28000
'26/06/26137-3.5-2.49599.38,31512721.21,75721.11,76321.2+6.7+527.600
'26/06/25140.5-3-2.09322.64,5738827.31,24527.21,25227.4+6.4+727.300
'26/06/24143.5-1.5-1.03170.72,4553822.3546.422.3547.422.3+1+263.200
'26/06/23145-4.5-3.012042,9953215.7471.215.7472.415.8+1.25+390.600
'26/06/22149.5+3+2.053044,54485281,26827.91,27128+2.45+288.200
'26/06/18146.5-0.5-0.34285.34,2256723.5992.423.5992.423.5+0.1+14.9300
'26/06/17147+5+3.52245.43,5605020.4719.220.2725.220.4+5.9+1,18000
'26/06/16142-4-2.74276.53,9797125.71,02225.71,02525.8+2.65+373.200
'26/06/15146+0.5+0.34284.44,1597827.41,14127.41,14227.5+1.85+237.200
'26/06/12145.5+1+0.69579.58,54331754.74,66854.64,68754.9+18.6+586.810.17
'26/06/11144.5-3.5-2.36857.212,31840447.15,80947.25,83147.3+22.15+548.310.12
'26/06/10148-1.5-11,02015,36452151.17,80450.87,89951.4+95.45+1,83210.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/09149.5+1+0.67647.59,64024337.53,59937.33,62337.6+24.15+993.810.15
'26/06/08148.5-16.5-10688.610,23313319.31,97719.31,97819.3+1.1+82.7100
'26/06/05165+2.5+1.54642.610,48727642.94,47642.74,51643.1+40.4+1,46400
'26/06/04162.5-6.5-3.85543.28,87013424.72,18424.62,19824.8+14.6+1,09000
'26/06/03169+1+0.6626.610,65322235.43,76635.33,78135.5+14.95+673.400
'26/06/02168-3.5-2.041,04517,27229628.34,87528.24,90528.4+30.35+1,02500
'26/06/01171.5-4.5-2.56627.110,83512920.62,22820.62,23720.6+9.45+732.630.48
'26/05/29176+6+3.53453.77,89610623.41,83823.31,84223.3+3.6+339.600
'26/05/28170-5.5-3.13883.515,30525228.54,38028.64,37528.6-5.1-202.410.11
'26/05/27175.5-7.5-4.11,54527,93848031.18,669318,77531.4+106.1+2,21010.06
'26/05/26183+9.5+5.481,07919,05134131.65,93531.26,02631.6+91.4+2,68010.09
'26/05/25173.5-2-1.141,06418,66924422.94,294234,28923-5.35-219.300
'26/05/22175.5+0.5+0.29751.913,40323130.74,11130.74,10830.6-2.8-121.200
'26/05/21175-7.5-4.111,09519,56925122.94,55223.34,49923-53.65-2,13700
'26/05/20182.5+1+0.55848.415,60633038.96,07438.96,08839+13.85+419.700
'26/05/19181.5-9-4.721,32624,61347135.58,72935.58,80335.8+74.3+1,57700
'26/05/18190.5+1.5+0.791,83834,78565635.712,35135.512,45135.8+99.75+1,52150.27
'26/05/15189+7+3.853,74771,3121,58742.430,14742.330,24542.4+98.45+620.480.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/14182+16.5+9.972,38743,04958524.510,40524.210,50924.4+103.7+1,77300
'26/05/13165.5-17.5-9.563,15553,3777882513,44425.213,40825.1-36-456.900
'26/05/12183+13.5+7.964,45181,2021,37130.825,00830.825,04230.8+33.6+245.140.09
'26/05/11169.5+15+9.711,86931,134318175,21716.85,26816.9+51.25+1,61200
'26/05/08154.5-2.5-1.591,17518,33438732.96,02832.96,05833+30.1+777.800
'26/05/07157-12-7.11,17719,02824220.63,92520.63,91520.6-10.3-425.600
'26/05/06169-2.5-1.461,70228,6696463810,9063810,93638.1+29.2+45210.06
'26/05/05171.5+6.5+3.941,01717,304325325,51531.95,53232+16.4+504.600
'26/05/04165-1-0.6928.315,58535237.95,917385,92538+7.75+220.220.22
'26/04/30166-3-1.78980.216,42630030.65,04630.75,03530.7-10.4-346.700
'26/04/29169+3+1.812,02434,41297548.216,49247.916,61248.3+119.9+1,23020.1
'26/04/28166+4.5+2.791,41523,43556940.29,362409,46440.4+101.9+1,79160.42
'26/04/27161.5-2.5-1.52996.916,13839339.46,36939.56,40439.7+35.25+896.900
'26/04/24164+4+2.52,37140,3391,18950.120,28250.320,19950.1-82.75-696160.67
'26/04/23160-2.5-1.541,21019,186521438,21442.88,30243.3+88.15+1,692141.16
'26/04/22162.5+1.5+0.93806.713,02324430.23,94230.33,94130.3-1.1-45.0850.62
'26/04/21161+2.5+1.58865.213,67527832.14,38432.14,42332.3+38.75+1,39400
'26/04/20158.5-3.5-2.161,75128,40667538.610,97438.610,98338.7+9.35+138.510.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/17162+14.5+9.831,52724,11925116.43,859163,95316.4+93.65+3,73100
'26/04/16147.5+3.5+2.43356.65,1969426.41,36626.31,37126.4+5.5+585.100
'26/04/15144-3-2.04579.48,44417930.92,617312,61030.9-6.1-340.840.69
'26/04/14147-4.5-2.971,00414,81037537.45,52837.35,54937.5+20.95+558.700
'26/04/13151.5-4-2.571,47622,77060841.29,34941.19,41241.3+63.05+1,03740.27
'26/04/10155.5+14+9.892,33535,74594440.414,46240.514,49940.6+37.55+397.850.21
'26/04/09141.5+1+0.71337.34,8019026.71,28326.71,27826.6-5.1-566.700
'26/04/08140.5+1+0.72286.34,0305619.6789.419.6788.619.6-0.9-160.700
'26/04/07139.5+2.5+1.82288.44,0308027.71,11827.81,11727.7-1-12500
'26/04/02137+4+3.01327.24,4815617.176517.1768.417.1+3.5+62500
'26/04/01133+3+2.31174.12,3124123.5545.223.6543.923.5-1.25-304.900
'26/03/31130-8.5-6.14593.97,83921836.72,88536.82,90237+17.7+811.900
'26/03/30138.5-5.5-3.82250.23,5064819.2674.219.267419.2-0.15-31.2500
'26/03/27144+3+2.13310.64,4488527.41,21027.21,21827.4+7.25+852.900
'26/03/26141-1.5-1.05240.73,4256627.4937.227.4937.827.4+0.55+83.3300
'26/03/25142.5+6.5+4.78383.15,4206717.5944.417.4946.417.5+2+298.500
'26/03/24136-6.5-4.56714.610,10127037.83,834383,84438.1+10.45+38710.14
'26/03/23142.5-2-1.38417.46,00515336.72,20036.62,20236.7+1.45+94.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/20144.5-2.5-1.7487.17,10716333.52,38433.52,37933.5-4.6-282.200
'26/03/19147+1.5+1.03673.19,86422633.63,28833.33,32633.7+38.5+1,70400
'26/03/18145.5+3+2.11971.813,86635436.45,04336.45,06636.5+23.75+670.900
'26/03/17142.5+7.5+5.561,22317,456403335,73332.85,75933+25.4+630.300
'26/03/16135+5.5+4.25740.810,05223531.73,17231.63,19431.8+22+936.210.13
'26/03/13129.5+3+2.37353.54,5409827.71,24627.51,26127.8+14.6+1,49000
'26/03/12126.5+0.5+0.4385.14,81015139.21,878391,88839.2+9.95+658.900
'26/03/11126+3+2.44199.92,5064422548.721.9553.622.1+4.85+1,10200
'26/03/10123+3+2.5246.73,0278032.4982.232.4983.232.5+1+12500
'26/03/09120-6.5-5.14321.43,82310432.41,23832.41,23932.4+0.95+91.3500
'26/03/06126.5-2-1.56185.12,3556132.9775.732.9779.333.1+3.65+598.400
'26/03/05128.5+4+3.21332.84,29312938.81,66138.71,66538.8+3.5+271.300
'26/03/04124.5-4.5-3.49780.29,65123530.12,900302,90930.1+9.2+391.500
'26/03/03129-4-3.01677.98,890210312,74930.92,76631.1+17.7+842.900
'26/03/02133-5-3.62507.66,88013426.41,80826.31,81526.4+6.75+503.710.2
'26/02/26138+1+0.73716.79,88519126.72,63026.62,63826.7+8.15+426.700
'26/02/25137+4+3.011,41219,61853838.17,46938.17,46938.1-0.15-2.78800
'26/02/24133+2+1.531,03913,83029428.33,90428.23,91228.3+8.1+275.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/23131+2+1.551,66722,37662437.48,37437.48,37037.4-3.5-56.0900
'26/02/1112900858.911,04529334.13,76434.13,77234.2+8.2+279.910.12
'26/02/10129-3-2.273,36344,3352,04760.927,0606126,99760.9-62.2-303.930.09
'26/02/09132+12+103,32443,4061,1623515,10834.815,20635+98+843.410.03
'26/02/06120+5.5+4.81,21714,43842835.25,052355,08235.2+29.95+699.800
'26/02/05114.5-3-2.557158,40423332.62,73032.52,73932.6+9+386.300
'26/02/04117.5+10.5+9.811,24414,06438430.94,30730.64,36331+55.85+1,45400
'26/02/03107+5.5+5.42654.47,10512919.71,40319.71,39819.7-5.05-391.500
'26/02/02101.5+1.5+1.598.36981.42020.3199.820.4198.320.2-1.45-72500
'26/01/30100-2.5-2.44111.21,11798.0990.68.1190.68.110000
'26/01/29102.5-1.5-1.4496.26991.51919.7196.219.8196.219.80000
'26/01/28104-0.5-0.4896.941,0151414.4146.514.4147.214.5+0.7+50000
'26/01/27104.5-1-0.95188.81,9724624.4478.824.3483.624.5+4.75+1,03300
'26/01/26105.5+5+4.98139.11,4332719.4277.619.427919.5+1.3+481.500
'26/01/23100.5-2.5-2.43144.21,4612416.6244.716.7243.116.6-1.6-666.700
'26/01/22103+1.5+1.4861.67635.358.1151.58.1151.558.11+0.05+10000
'26/01/21101.50079.88813.11923.8193.723.8194.323.9+0.5+263.200
'26/01/20101.5+0.5+0.578.16794.41924.319324.3193.124.3+0.1+52.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/19101-0.5-0.49144.21,4683322.9336.522.9336.222.9-0.25-75.7600
'26/01/16101.5-3-2.87197.22,0212412.2246.212.2246.812.2+0.7+291.700
'26/01/15104.5-1.5-1.4282.47861.156.0652.356.0852.156.06-0.2-40000
'26/01/14106+1+0.9536.13381.9411.142.211.142.2511.1+0.05+12500
'26/01/13105-2-1.8772.49762.61926.2200.326.3201.426.4+1.05+552.600
'26/01/12107+2.5+2.39117.71,2621512.7161.112.8160.812.7-0.3-20000
'26/01/09104.50043.23451.3613.962.4513.862.613.9+0.15+25000
'26/01/08104.5-1.5-1.42100.41,0522928.9304.428.9304.629+0.25+86.2100
'26/01/0710600961,0191919.8201.819.820219.8+0.2+105.300
'26/01/06106+1+0.95151.91,6296240.866841662.840.7-5.2-838.710.66
'26/01/05105-1.5-1.4183.368791416.8147.816.8147.816.8-0.05-35.7100
'26/01/02106.5+2+1.9124.77262.1312.131.712.131.8512.2+0.15+50000
'25/12/31104.5+0.5+0.4855.59583.6101810518105.118+0.1+10000
'25/12/30104-2-1.8926.25274.4311.431.311.431.4511.5+0.15+50000
'25/12/29106-0.5-0.4735372.772074.652074.7520.1+0.1+142.900
'25/12/26106.5-1-0.9370.68758.579.975.159.9175.59.95+0.35+50000
'25/12/24107.5-2.5-2.2772.35789.545.5344.25.643.55.51-0.7-1,75000
'25/12/23110-0.5-0.4590.46997.41516.616516.5165.416.6+0.45+30000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/22110.5+4+3.76266.62,9454215.8463.615.746315.7-0.6-142.900
'25/12/19106.5+2+1.9156.4594.51424.8146.624.7147.824.9+1.2+857.100
'25/12/18104.5-1-0.9575.32790.31317.3136.317.2136.517.3+0.2+153.800
'25/12/17105.5+1.5+1.44167.11,7744124.5433.624.4435.224.5+1.6+390.200
'25/12/16104+1.5+1.46185.61,9383016.2312.616.1313.116.2+0.55+183.300
'25/12/15102.5+2.5+2.5106.31,0791413.2140.813.1142.213.2+1.39+992.900
'25/12/121000061.35618.5914.790.2414.690.5514.6+0.31+344.400
'25/12/11100-1.5-1.4861.58617.81422.7140.122.7141.322.9+1.18+842.900
'25/12/10101.50036.7737038.1630.218.1730.258.18+0.04+133.300
'25/12/09101.5+1.6+1.669.67701.62130.1212.630.321330.4+0.42+20000
'25/12/0899.9+0.1+0.135.27352.2719.869.8119.869.9119.9+0.1+142.900
'25/12/0599.8+0.1+0.141.86418.4511.949.9811.95011.9+0.02+4000
'25/12/0499.7+1.1+1.1278.62788.91721.6169.921.5170.521.6+0.59+347.111.27
'25/12/0398.6-0.1-0.138.42377.125.2119.595.1919.645.21+0.05+25000
'25/12/0298.7+1.8+1.8648.08474.248.3239.138.2539.58.33+0.37+92500
'25/12/0196.9-2.6-2.6155.17539.41018.197.5218.198.1918.2+0.67+67000
'25/11/2899.5-0.3-0.338.36382.6410.439.910.439.8710.4-0.03-7500
'25/11/2799.8+1+1.0148.32480.4612.459.512.459.7612.4+0.26+433.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2698.8+1.3+1.3366.97664.22131.4208.931.4208.231.3-0.68-323.800
'25/11/2597.5+1.4+1.4625.64250.227.819.467.7819.537.81+0.07+35000
'25/11/2496.1+1.5+1.59102.2989.73534.3337.734.1340.434.4+2.65+757.100
'25/11/2194.6-2.7-2.7768.14643.7913.284.9413.285.1813.2+0.24+266.700
'25/11/2097.3+2.3+2.4246.78454.81021.497.221.497.5921.5+0.39+39000
'25/11/1995-0.4-0.4275716.72026.7190.926.6191.826.8+0.88+44000
'25/11/1895.4-3.3-3.34156.71,5183019.1291.619.2290.419.1-1.16-386.700
'25/11/1798.7-1.2-1.2279.22,7558229.4810.229.4810.829.4+0.58+70.7300
'25/11/1499.9-0.6-0.6125.81,2601915.119015.1190.515.1+0.5+263.200
'25/11/13100.5-2-1.95120.11,219108.33101.48.321028.37+0.6+60000
'25/11/12102.5+0.5+0.4972.59743.11317.9133.117.9133.618+0.45+346.200
'25/11/11102-1.5-1.45182.31,880189.87185.99.89185.49.86-0.45-25000
'25/11/10103.5-1.5-1.431171,2102218.8227.618.822918.9+1.5+681.800
'25/11/07105+3.5+3.45287.22,9747626.5782.326.3788.226.5+5.9+776.300
'25/11/06101.5-7-6.45970.19,83324525.32,47425.22,49425.4+20.42+833.500
'25/11/05108.5-3-2.69128.91,406118.53119.98.53119.88.52-0.1-90.9100
'25/11/04111.5-1-0.8999.361,1211111.1123.411124.411.1+1+909.100
'25/11/03112.500104.81,1773129.634729.5349.229.7+2.2+709.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/31112.5-2.5-2.17173.21,9541911214.811214.311-0.45-236.800
'25/10/30115-0.5-0.43357.74,15411431.91,330321,33132+1.6+140.400
'25/10/29115.5+1+0.871301,4922015.4229.215.423015.4+0.7+35000
'25/10/28114.5-3-2.55324.93,7199027.71,02827.61,03427.8+6.75+75000
'25/10/27117.5+1.5+1.29150.21,7613624423.824.1423.624.1-0.2-55.5610.67
'25/10/23116-3-2.5291.571,07044.3746.854.3846.554.35-0.3-75000
'25/10/221190090.411,0651718.8199.918.8201.518.9+1.6+941.200
'25/10/21119+3+2.59232.92,7863715.944015.8442.615.9+2.7+729.710.43
'25/10/20116-1-0.851451,691138.96151.48.96152.18.99+0.65+50000
'25/10/17117-4.5-3.7214.62,5342612.1306.812.130712.1+0.2+76.9200
'25/10/16121.5+2.5+2.1171.82,0852715.732615.632815.7+1.95+722.200
'25/10/1511900177.82,1182815.7332.215.7334.615.8+2.4+857.100
'25/10/14119+1+0.85589.17,187153261,85425.81,85925.9+5.8+379.100
'25/10/1311800212.52,4446530.674330.475030.7+7.05+1,08500
'25/10/09118-1-0.84198.22,3847638.3915.538.4914.838.4-0.65-85.5300
'25/10/08119-2.5-2.06206.42,4713617.4433.817.643217.5-1.75-486.100
'25/10/07121.5+5.5+4.74593.27,27212320.71,50920.81,50520.7-4.05-329.300
'25/10/03116-1-0.85102.61,187109.75115.79.75116.29.79+0.5+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/02117-1.5-1.27266.63,1235018.8588.118.8590.618.9+2.55+51000
'25/10/01118.5-1.5-1.25256.23,0928031.2966.131.2960.531.1-5.6-70000
'25/09/30120+4+3.452222,6292611.7305.111.630811.7+2.85+1,09600
'25/09/26116-1-0.85244.72,8253915.9450.816450.716-0.1-25.6400
'25/09/25117-3.5-2.9377.94,4769023.81,06423.81,06823.9+3.8+422.200
'25/09/24120.5+4.5+3.88763.19,22326234.33,16234.33,16134.3-0.65-24.8100
'25/09/23116-2-1.69262.33,0807629900.429.2891.428.9-9-1,18400