≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 現股當沖(日)

6768 志強-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.563.8+0.7+1.1%1.72%63.864.663.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76489.9萬79965股/筆64.260.8812.93-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,005萬407385張/筆64.08-1.1 (-1.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.1%)

財報評分: 最新48分 / 平均50分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司Can Sports Shoes Co., Ltd.(志寨) 公告受當地稅務局罰款 (公告訊息 2小時前)

• 志強-KY2026年09月份自結合併營收 (公告訊息 10/05 15:07)

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

6768 志強-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1264.5+0.7+1.176.24489.9
'26/10/0863.8-1.1-1.69156.81,0052717.217317.2173.217.2+0.15+55.5600
'26/10/0764.9+1.2+1.886113,9679415.4609.115.461315.5+3.84+408.500
'26/10/0663.7+0.6+0.95126.7803.51511.894.8711.895.3511.9+0.48+32000
'26/10/0563.1-0.6-0.94156.1991.52415.4152.615.4152.515.4-0.08-33.3300
'26/10/0263.7+0.4+0.63149.6951.22013.412713.4126.913.3-0.16-8000
'26/10/0163.3+0.6+0.96106.1668.8109.4262.859.462.969.41+0.11+11000
'26/09/3062.7+0.2+0.3288.7555.4910.156.4410.256.2710.1-0.17-188.900
'26/09/2962.5-0.3-0.48101.2634.2109.8862.939.9262.779.9-0.16-16000
'26/09/2462.8-0.1-0.1648.69305612.337.5712.337.5812.3+0.01+16.6700
'26/09/2362.9+0.5+0.81631,0191811112.511112.811.1+0.27+15000
'26/09/2262.40094.91591.61010.562.3310.562.4210.6+0.09+9000
'26/09/2162.4-0.5-0.79175.51,0953821.6236.721.6237.421.7+0.68+178.900
'26/09/1862.9+0.4+0.64157.4988.11912.1119.212.1119.212.1+0.03+15.7900
'26/09/1762.5+0.5+0.814642,9135812.536412.536512.5+0.99+170.700
'26/09/1662-0.4-0.64343.82,1346819.8421.819.8421.919.8+0.09+13.2400
'26/09/1562.4+0.7+1.13241.61,5154920.3305.420.2306.120.2+0.66+134.700
'26/09/1461.7+0.2+0.33247.31,5223614.6220.814.5221.814.6+1.01+280.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1161.5-0.9-1.44450.92,786449.76272.29.77272.29.770000
'26/09/1062.4-1-1.58491.23,073418.35256.28.342588.4+1.78+434.100
'26/09/0963.4-0.3-0.47155.4987.2138.3782.548.3682.598.37+0.05+38.4600
'26/09/0863.7-0.1-0.16114.6730.91614101.913.910214+0.09+56.2500
'26/09/0763.8-0.3-0.47284.11,8085318.7337.718.7338.218.7+0.45+84.9100
'26/09/0464.1+0.1+0.16167.61,0732615.5166.315.5166.615.5+0.29+111.500
'26/09/036400118.3759.31411.889.9611.889.9311.8-0.03-21.4300
'26/09/0264-0.6-0.932731,7445520.1351.620.2352.120.2+0.49+89.0900
'26/09/0164.6-0.4-0.62381.72,48211429.9741.129.9741.729.9+0.61+53.5100
'26/08/3165+0.8+1.251,4769,559714.81455.14.76454.54.75-0.61-85.9200
'26/08/2864.2-0.6-0.933922,515317.911997.91199.27.92+0.27+87.100
'26/08/2764.8-0.8-1.22294.91,9194916.6319.316.6318.916.6-0.32-65.3100
'26/08/2665.6-0.1-0.152931,9166722.9439.622.944023+0.36+53.7300
'26/08/2565.7-0.2-0.3213.81,3955927.638427.5385.927.7+1.96+332.200
'26/08/2465.9+0.7+1.07280.51,8413211.4209.311.4209.611.4+0.25+78.1200
'26/08/2165.200328.32,1377221.9468.921.9468.221.9-0.69-95.8300
'26/08/2065.2+1.1+1.72647.34,208487.42309.47.35311.87.41+2.41+502.100
'26/08/1964.1+0.4+0.63368.12,3469024.5571.824.4573.624.5+1.82+202.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1863.7-1.8-2.75827.65,30710913.269813.2701.113.2+3.06+280.700
'26/08/1765.5-1.2-1.8381.82,5024211275.411276.711.1+1.25+297.600
'26/08/1466.7+0.7+1.06286.51,8933712.9243.512.9244.812.9+1.29+348.600
'26/08/1366+0.4+0.61539.63,53712122.4793.322.4793.622.4+0.26+21.4900
'26/08/1265.6-1.9-2.81704.44,652496.963246.96325.67+1.61+328.600
'26/08/1167.5+0.4+0.6484.53,26317135.31,15035.21,15135.3+1.22+71.3500
'26/08/1067.1+0.3+0.45486.83,26812225.1817.225819.425.1+2.18+178.720.41
'26/08/0766.8+0.1+0.15540.93,60412322.781622.6820.822.8+4.8+390.200
'26/08/0666.7+0.7+1.06522.23,43913626893.926895.726+1.79+131.600
'26/08/0566+1.1+1.69716.64,72119827.61,30527.61,30227.6-2.33-117.700
'26/08/0464.9-4.1-5.943,70124,23256515.33,69115.23,74315.4+51.95+919.500
'26/08/036900384.92,65013936.195736.1957.836.1+0.82+58.9900
'26/07/316900244.71,7125924.1411.924.1413.124.1+1.17+198.300
'26/07/3069-0.5-0.72503.53,46120039.71,37239.71,37739.8+4.75+237.500
'26/07/2969.5-0.9-1.28437.93,05010824.7756.324.875424.7-2.33-215.700
'26/07/2870.4-1.6-2.22230.51,6286628.6464.928.6465.728.6+0.77+116.700
'26/07/2772+3+4.35471.73,36610822.976522.7773.823+8.77+81200
'26/07/2469-1.6-2.27448.53,0968418.7581.418.8581.818.8+0.38+45.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2370.6+0.8+1.15327.12,29110231.2714.631.2713.431.1-1.19-116.700
'26/07/2269.8+0.3+0.434082,8539222.5643.222.564322.5-0.17-18.4800
'26/07/2169.5-0.6-0.86463.13,2417816.8546.916.9546.216.8-0.76-97.4400
'26/07/2070.1+0.1+0.14537.23,75914927.71,04427.81,04627.8+1.9+127.500
'26/07/1770-1-1.415954,1801011771017709.717-0.3-29.700
'26/07/167100523.83,71010319.7727.819.673119.7+3.17+307.800
'26/07/1571+0.8+1.14259.91,8348331.9584.731.9587.232+2.57+309.600
'26/07/1470.2-0.8-1.13396.22,7788722611.222611.822+0.55+63.2200
'26/07/1371-0.2-0.28232.81,6618034.4571.634.4570.834.4-0.82-102.500
'26/07/0971.2+0.2+0.28297.72,1216923.2491.323.2493.123.2+1.78+25810.34
'26/07/0871-0.8-1.11334.32,3726118.2432.618.2434.718.3+2.06+337.700
'26/07/0771.8-1.7-2.31420.43,0454711.2340.311.2341.811.2+1.48+314.900
'26/07/0673.500290.82,1507024.1516.524519.724.2+3.22+46000
'26/07/0373.5+1+1.38340.92,5086719.7491.819.6493.619.7+1.9+283.600
'26/07/0272.5-1-1.36511.53,7147715.1559.115.1560.315.1+1.21+157.100
'26/07/0173.5-1.2-1.61586.74,3248214604.114606.114+2.01+245.100
'26/06/3074.7-1.3-1.71402.83,021389.43285.69.45285.79.46+0.09+23.6800
'26/06/2976-1.3-1.68509.63,92311222869.922.2858.821.9-11.1-991.110.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2677.3-3.5-4.335374,19510419.4813.719.481419.4+0.26+25213.91
'26/06/2586+0.2+0.23369.93,179277.3232.17.3232.17.3+0.02+7.40700
'26/06/2485.8-1.4-1.61272.12,352155.51130.35.54129.45.5-0.94-626.700
'26/06/2387.2-1.3-1.47387.93,4036917.8605.417.8604.817.8-0.58-84.0600
'26/06/2288.5+2.8+3.27932.88,15329932.12,60131.92,62632.2+24.61+823.100
'26/06/1885.7-0.4-0.46358.13,0837821.8671.221.8674.121.9+2.83+362.800
'26/06/1786.1-1-1.15245.22,1174317.5370.917.5371.617.6+0.73+169.800
'26/06/1687.1-0.9-1.02313.22,7258426.8730.726.873226.9+1.28+152.400
'26/06/1588-3.6-3.931,24611,05133126.62,93326.52,94426.6+11.72+354.100
'26/06/1291.6-3.7-3.88783.47,41526533.82,53734.22,50233.7-34.31-1,29510.13
'26/06/1195.3+0.6+0.63787.17,42021827.72,04427.52,05927.7+14.52+666.100
'26/06/1094.7-1.1-1.151,11510,52239135.13,682353,69835.1+16.27+416.130.27
'26/06/0995.8+0.8+0.84904.68,63630133.32,853332,88033.3+26.71+887.400
'26/06/0895-0.5-0.52899.18,38333737.53,12437.33,14737.5+23.7+703.320.22
'26/06/0595.5-0.2-0.21756.57,23828237.32,69737.32,70337.3+6.51+230.900
'26/06/0495.7-1.2-1.241,26612,23446136.44,44436.34,45736.4+13.56+294.100
'26/06/0396.9+2.9+3.091,84917,65670438.16,70037.96,72038.1+20.29+288.220.11
'26/06/0294+7+8.052,39122,13498441.29,00840.79,13741.3+129.6+1,31720.08
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0187+2.9+3.45690.45,94813018.81,11218.71,12018.8+7.96+612.300
'26/05/2984.1+1.8+2.19282.72,3623713.1308.713.1309.513.1+0.8+216.200
'26/05/2882.3-0.7-0.84734.16,09228839.22,38239.12,40039.4+17.28+60000
'26/05/2783-1.2-1.43297.62,4874414.8368.914.8368.514.8-0.39-88.6400
'26/05/2684.2+0.2+0.24424.63,55811928997.428997.228-0.21-17.6520.47
'26/05/2584-0.2-0.24412.63,4647317.7611.717.7615.117.8+3.43+469.900
'26/05/2284.2-1-1.17549.24,6385910.7498.810.8499.410.8+0.69+116.900
'26/05/2185.2+0.9+1.07389.13,31911930.61,01230.51,01430.5+1.16+97.4820.51
'26/05/2084.3-1.1-1.29515.54,33812524.21,05024.21,05724.4+7.18+574.400
'26/05/1985.4+1+1.18971.38,43941042.23,545423,57242.3+26.8+653.700
'26/05/1884.4+0.4+0.48728.26,193277382,34937.92,37438.3+25.04+904101.37
'26/05/1584-0.2-0.24346.92,9417722.2651.822.2653.822.2+1.93+250.600
'26/05/1484.2-3.5-3.99898.47,66619121.31,63221.31,63821.4+6.73+352.400
'26/05/1387.7-2.7-2.99564.94,98720436.11,796361,80836.3+11.76+576.500
'26/05/1290.4-1.6-1.74975.58,89922823.42,07723.32,08823.5+10.51+46100
'26/05/1192+4.5+5.141,58814,39458036.55,23036.35,25736.5+26.4+455.210.06
'26/05/0887.5+3.1+3.671,34611,60439529.33,38929.23,40129.3+12.55+317.700
'26/05/0784.4+4.7+5.91,32810,97330422.92,47922.62,53323.1+53.26+1,75200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0679.700827.36,52038846.93,03346.53,06247+28.73+740.500
'26/05/0579.7-0.1-0.13651.75,24522234.11,785341,79034.1+5.16+232.400
'26/05/0479.8+1.7+2.18767.56,08518624.21,46524.11,48424.4+18.27+982.300
'26/04/3078.1+0.8+1.03541.14,22113825.51,07325.41,07925.6+5.85+423.900
'26/04/2977.3-0.2-0.26487.23,77413928.51,07528.51,08128.6+5.99+430.900
'26/04/2877.5+3.1+4.17821.86,337288352,21134.92,23435.3+23.55+817.700
'26/04/2774.4-3.2-4.121,38310,34635325.52,64225.52,64925.6+7.21+204.210.07
'26/04/2477.6-1.4-1.771,39510,77529921.42,30821.42,32321.6+15+501.700
'26/04/2379-3.6-4.361,61112,83632019.92,53519.72,56420+28.98+905.600
'26/04/2282.6-1.9-2.25642.75,32515223.61,25923.61,26123.7+1.87+12300
'26/04/2184.5-0.1-0.12355.23,0109526.7803.526.7805.326.8+1.77+186.300
'26/04/2084.6-0.8-0.94342.42,9189327.2791.327.1795.927.3+4.65+50010.29
'26/04/1785.4-0.3-0.35381.23,2658221.5702.321.5703.221.5+0.91+11100
'26/04/1685.7+2.3+2.76646.65,51620431.51,73831.51,74331.6+5.31+260.310.15
'26/04/1583.4+1.5+1.83392.63,26113734.91,13834.91,13834.9-0.47-34.3100
'26/04/1481.9+0.8+0.994063,33110225.183625.1836.625.1+0.58+56.8600
'26/04/1381.1-2.5-2.991,34610,94620515.21,66515.21,67515.3+10.29+50200
'26/04/1083.6+1.4+1.7438.33,69514533.11,22333.11,22333.1-0.07-4.82800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0982.2-4.5-5.192,60621,58272127.75,96227.66,00127.8+38.87+539.100
'26/04/0886.7+3.3+3.96407.23,5059122.3777.322.2785.122.4+7.84+861.500
'26/04/0783.4-1.2-1.425374,50710419.4872.119.3879.719.5+7.59+729.800
'26/04/0284.6-3.4-3.86885.67,56224227.32,06627.32,07127.4+5.14+212.400
'26/04/0188+0.9+1.03387.83,45717344.61,54344.61,55144.9+7.91+457.200
'26/03/3187.1-0.9-1.02348.23,0387922.769022.7691.422.8+1.4+177.200
'26/03/3088-2.4-2.65395.73,5025714.4506.614.5505.414.4-1.2-210.500
'26/03/2790.4-0.1-0.11477.74,2696012.6536.912.6537.912.6+1.02+17010.21
'26/03/2690.5-1-1.09189.91,7331910173.810173.510-0.38-20000
'26/03/2591.5+0.6+0.66379.53,465348.96310.58.96311.28.98+0.69+202.900
'26/03/2490.9-1.1-1.2561.25,12910017.8912.917.8911.917.8-1.02-10200
'26/03/2392-3-3.163483,22412034.51,10734.31,11634.6+9.29+774.200
'26/03/2095+1.3+1.39506.64,79011923.51,12323.41,12323.4-0.13-10.9200
'26/03/1993.7-7.3-7.231,71616,49839322.93,77022.83,82723.2+57.13+1,45400
'26/03/18101+2.4+2.43663.26,64321031.72,09931.62,09931.6+0.75+35.7120.3
'26/03/1798.6+2.8+2.92915.28,86827630.22,67330.12,67430.2+1.24+44.9300
'26/03/1695.8+2.6+2.791,22011,62243835.94,16435.84,17535.9+11.39+26000
'26/03/1393.2+0.7+0.76669.66,21023434.92,16734.92,17135+4.43+189.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1292.5+1+1.09325.82,99313441.11,227411,23541.3+7.31+545.500
'26/03/1191.5003513,2058323.6753.923.5757.923.6+3.98+479.500
'26/03/1091.5+3.4+3.86787.57,07121827.71,95427.61,97027.9+15.22+698.200
'26/03/0988.1-4.9-5.27889.57,81418420.71,61320.61,62120.7+8.47+460.310.11
'26/03/0693-3-3.12540.35,02112723.51,18123.51,18523.6+3.34+26300
'26/03/0596+2+2.13448.44,31410623.61,02023.71,02123.7+0.69+65.0900
'26/03/0494-4.7-4.76888.18,42417619.81,67519.91,67019.8-5.27-299.400
'26/03/0398.7-1.3-1.3788.57,80525131.82,48131.82,49131.9+9.78+389.600
'26/03/02100-0.5-0.5349.53,50512335.21,23435.21,23435.2-0.45-36.5900
'26/02/26100.5-0.5-0.5360.73,6349626.696726.6969.426.7+2.45+255.200
'26/02/25101+0.5+0.5945.89,50430932.73,09632.63,11032.7+13.98+452.400
'26/02/24100.5-2.5-2.43690.46,97910415.11,05215.11,05615.1+3.4+326.900
'26/02/23103+2.5+2.49868.48,92414116.21,44416.21,45116.3+6.7+475.200
'26/02/11100.500240.52,4145422.5541.622.4542.122.5+0.53+98.1500
'26/02/10100.5+0.6+0.6288.52,8848830.5878.330.5880.630.5+2.29+260.200
'26/02/0999.9-0.6-0.6236.92,3713715.6370.415.6370.715.6+0.33+89.1900
'26/02/06100.5-1-0.99529.95,29112423.41,23823.41,23923.4+1.48+119.400
'26/02/05101.5-0.5-0.49365.73,77213236.11,36236.11,36336.1+0.8+60.6100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04102+0.5+0.49227.12,3005926597.926597.526-0.4-67.800
'26/02/03101.5+0.5+0.52322,3525021.650621.5507.521.6+1.5+30000
'26/02/02101-0.5-0.49900.59,07618320.31,84020.31,85120.4+10.52+574.900
'26/01/30101.5-2.5-2.4577.65,9217513769.413775.413.1+6+80000
'26/01/29104-1-0.95317.33,2987924.9820.824.9823.625+2.75+348.100
'26/01/2810500280.82,9565820.761020.6611.720.7+1.75+301.710.36
'26/01/27105-2.5-2.337097,49915121.31,60621.41,60821.4+1.4+92.7200
'26/01/26107.5+0.5+0.47392.24,19313734.91,46434.91,46534.9+0.85+62.0400
'26/01/23107-2-1.83389.64,2019424.11,01524.21,01524.2+0.05+5.31900
'26/01/22109+0.5+0.46273.82,9808029.2869.229.2871.229.2+2+25000
'26/01/21108.5+0.5+0.46621.66,75412419.91,34519.91,34920+3.65+294.400
'26/01/20108+2+1.896997,53917124.51,83824.41,84724.5+8.15+476.600
'26/01/19106-2-1.85947.610,14234636.53,69836.53,70736.6+9.15+264.500
'26/01/16108+0.5+0.47630.26,80518429.21,98329.11,98629.2+3.5+190.200
'26/01/15107.5-0.5-0.46465.95,00511725.11,25725.11,25825.1+1.75+149.600
'26/01/14108+5+4.85716.67,67110915.21,15715.11,16715.2+9.9+908.300
'26/01/13103-4-3.74784.68,18716821.41,75921.51,75721.5-2.15-12800
'26/01/12107+3+2.88556.45,8928114.6854.614.5856.214.5+1.55+191.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09104001,50715,79666844.36,97844.27,02544.5+47.75+714.800
'26/01/08104+1+0.97979.810,151343353,549353,55935.1+9.95+290.100
'26/01/07103+0.5+0.491,38614,19132623.53,32723.43,33823.5+11.15+34200
'26/01/06102.5001,28913,17822617.52,30617.52,32017.6+14.35+63500
'26/01/05102.5-3-2.841,44514,815304213,113213,13521.2+21.4+703.900
'26/01/02105.5006086,49016326.81,73226.71,74626.9+13.95+855.800
'25/12/31105.5-0.5-0.47500.75,27313727.41,44027.31,44827.5+8.2+598.500
'25/12/30106-2-1.851,11811,75334931.23,66531.23,68331.3+17.1+49000
'25/12/29108-2.5-2.26866.89,41710011.51,08711.51,09211.6+4.95+49500
'25/12/26110.500227.22,5316428.271428.2713.228.2-0.8-12500
'25/12/24110.5-0.5-0.45313.63,469268.29288.58.32288.28.31-0.35-134.600
'25/12/23111-3-2.63698.27,8059914.21,11414.31,11414.3+0.75+75.7600
'25/12/22114+0.5+0.44222.32,5427634.2869.634.2869.634.2-0.05-6.57900
'25/12/19113.5+2+1.79397.54,4939724.41,09824.41,09624.4-1.05-108.200
'25/12/18111.5-0.5-0.455275,8729217.51,02517.41,02717.5+2.75+298.900
'25/12/17112-1.5-1.324174,7196716.1759.416.1760.816.1+1.4+20900
'25/12/16113.5-1.5-1.35155,8539919.21,12419.21,13019.3+6.4+646.500
'25/12/15115-1-0.86224.22,5774419.6505.519.650619.6+0.55+12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/12116+0.5+0.43221.72,5754922.1569.222.157022.1+0.85+173.500
'25/12/11115.5+0.5+0.43188.22,1683116.535816.5357.516.5-0.45-145.200
'25/12/10115-0.5-0.43283.73,2684415.5505.615.5507.115.5+1.55+352.300
'25/12/09115.5-2.5-2.12548.56,33113925.31,60625.41,60825.4+2.75+197.800
'25/12/08118-1-0.84628.87,39217227.42,02227.32,02627.4+3.95+229.700
'25/12/05119-1-0.83559.56,69717230.72,06130.82,06330.8+2.4+139.500
'25/12/04120+2+1.69759.59,034182242,15423.82,16423.9+9.25+508.200
'25/12/03118-1-0.84481.85,704111231,31523.11,31623.1+1.4+126.100
'25/12/02119+1.5+1.281,38116,58954339.36,52239.36,50939.2-12.85-236.600
'25/12/01117.5+3.5+3.07845.69,94215718.61,83618.51,84618.6+10.4+662.400
'25/11/28114-2.5-2.15591.26,75913422.71,53322.71,53722.7+4.7+350.700
'25/11/27116.5-0.5-0.43281.73,2776824.1791.224.179324.2+1.8+264.700
'25/11/26117+3.5+3.08979.411,47120420.82,37320.72,38520.8+11.8+578.400
'25/11/25113.5-0.5-0.44276.43,150722682226.1821.626.1-0.4-55.5600
'25/11/24114+1+0.881,52717,692840559,75855.29,73055-27.95-332.700
'25/11/21113+1.5+1.35775.98,73817622.71,98022.71,98322.7+2.8+159.100
'25/11/20111.5+1+0.9311.43,4668928.6990.328.6989.628.5-0.65-73.0300
'25/11/19110.5+2+1.84454.85,05516937.21,87637.11,87637.1-0.45-26.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/18108.5-6-5.241,08411,99816815.51,86715.61,86915.6+2.8+166.700
'25/11/17114.5-1.5-1.29327.53,7767121.7819.621.7820.821.7+1.2+16900
'25/11/14116-4-3.331,05312,48035133.34,15233.34,16133.3+9.05+257.840.38
'25/11/13120+4.5+3.91,52917,98847230.95,50830.65,56430.9+55.5+1,17650.33
'25/11/12115.5+3+2.67758.28,64223631.12,67130.92,69131.1+19.5+826.300
'25/11/11112.5-0.5-0.44481.45,46914029.11,59229.11,59629.2+3.4+242.900
'25/11/10113-3-2.59349.13,9608022.9910.623910.223-0.35-43.7500
'25/11/07116+2.5+2.21,38615,78340829.44,61929.34,65129.5+31.9+781.900
'25/11/06113.5-9-7.352,90633,33079827.59,09527.39,21227.6+117.3+1,47000
'25/11/05122.5+3.5+2.941,64219,67041225.14,90524.94,93425.1+28.25+685.700
'25/11/04119+4+3.481,32515,56731223.53,64923.43,66323.5+14.35+459.900
'25/11/03115+2.5+2.226167,04122135.92,51535.72,53135.9+15.45+699.100
'25/10/31112.5-1-0.887938,954190242,14223.92,15024+8.55+45000
'25/10/30113.5-1-0.87646.17,33725940.12,936402,94640.2+9.85+380.300
'25/10/29114.5+2+1.78911.910,46234237.53,91037.43,92837.5+18.45+539.510.11
'25/10/28112.5-4-3.43775.78,8168711.2994.711.3992.311.3-2.4-275.900
'25/10/27116.5-0.5-0.43884.910,27122325.22,58325.22,59525.3+11.7+524.710.11
'25/10/23117+1+0.86649.67,60722534.62,63034.62,63534.6+4.85+215.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/22116+1.5+1.312,16425,10394343.610,87043.310,97143.7+100.2+1,062110.51
'25/10/21114.5-2.5-2.14992.311,46112112.21,40012.21,40212.2+1.4+115.720.2
'25/10/20117-2.5-2.091,10012,95031428.53,69328.53,70028.6+6.8+216.610.09
'25/10/17119.5+1+0.84530.56,282106201,25119.91,25620+4.65+438.700
'25/10/16118.5-4.5-3.662,09724,92571634.18,52834.28,53834.3+9.95+13910.05
'25/10/15123+7+6.033,01636,60064221.37,71521.17,77421.2+59.6+928.310.03
'25/10/14116-2-1.691,48517,46841828.14,90628.14,94428.3+37.5+897.110.07
'25/10/13118-2-1.671,58818,68643527.45,12027.45,13627.5+15.25+350.600