≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 現股當沖(日)

6671 三能-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.95+0.1+0.44%0.44%22.9523.0522.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1329.94萬111.18張/筆23.030.7910.57-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2045.9萬45張/筆22.95+0.1 (+0.44%)

連續漲跌: 連4漲  ( +0.5元 / +2.22%)

財報評分: 最新57分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

• 三能-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY第四屆審計委員會委員名單 (公告訊息 06/17 14:27)

• 三能-KY董事長續任 (公告訊息 06/17 14:26)

• 三能-KY股東常會決議解除董事競業禁止之限制 (公告訊息 06/17 14:01)

• 三能-KY2026年股東常會全面改選董事(含獨立董事3人)當選名單 (公告訊息 06/17 14:00)

• 三能-KY2026年股東常會重要決議事項 (公告訊息 06/17 13:58)

6671 三能-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1823.05+0.1+0.441329.9417.692.37.682.37.670-5000
'26/09/1722.95+0.1+0.442045.9000000000
'26/09/1622.85+0.1+0.4412.0727.67000000000
'26/09/1522.75+0.2+0.893.57.97000000000
'26/09/1422.55-0.45-1.967.0516.06114.22.26142.26140000
'26/09/1123004.29.66000000000
'26/09/10230024.6000000000
'26/09/0923-0.1-0.434.169.58000000000
'26/09/0823.10019.9946.1263013.863013.8129.9-0.04-7500
'26/09/0723.1-0.1-0.431432.28321.46.9321.56.9221.4-0.01-33.3300
'26/09/0423.2+0.1+0.4322.150.82627.113.8227.213.7227-0.1-166.700
'26/09/0323.1+0.3+1.3222.151.5418.19.2117.99.3818.2+0.17+42500
'26/09/0222.8-0.2-0.87153.2349.210.652.280.652.270.65-0.01-10000
'26/09/01230024.6000000000
'26/08/3123005.0511.62000000000
'26/08/2823-0.25-1.0853.06122000000000
'26/08/2723.25-0.15-0.642353.1414.352.334.372.324.370-5000
'26/08/2623.4+0.4+1.7427.263.2713.682.313.652.353.71+0.04+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2523-0.1-0.4324.1155.63000000000
'26/08/2423.1+0.05+0.22102.2236000000000
'26/08/2123.05-0.45-1.912250.84313.66.8613.56.9613.7+0.1+316.700
'26/08/2023.5+1.25+5.6284.24197.767.1214.067.1114.047.1-0.02-2500
'26/08/1922.25-0.05-0.22130289.5000000000
'26/08/1822.30016.2236.16000000000
'26/08/1722.3-0.2-0.891124.77000000000
'26/08/1422.5-0.4-1.7511.0725000000000
'26/08/1322.9-0.1-0.43818.184509.0749.99.0749.90+12.500
'26/08/1223+0.35+1.5549.16000000000
'26/08/1122.6500398901.510.252.260.252.250.25-0.02-15000
'26/08/1022.65-0.1-0.442.024.55000000000
'26/08/0722.75-0.25-1.096.0213.77000000000
'26/08/0623003.016.85000000000
'26/08/0523-0.25-1.085.111.77000000000
'26/08/0423.25+0.2+0.873376.1726.064.646.094.586.01-0.06-32500
'26/08/0323.05+0.1+0.4412.0327.53433.39.0732.99.233.4+0.13+32500
'26/07/3122.95007.0316.12228.54.5928.54.5728.3-0.02-12500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3022.95-0.2-0.86227529.373.0816.133.0516.133.050000
'26/07/2923.15+0.4+1.7632.1674.09824.918.4624.918.4524.9-0.02-18.7500
'26/07/2822.75+0.35+1.5632.6473.2126.134.526.174.486.12-0.04-20000
'26/07/2722.4+0.6+2.7514.532.37320.76.7120.76.6820.7-0.02-83.3300
'26/07/2421.8-1.35-5.83116.8258.22017.145.3217.643.9117-1.42-707.500
'26/07/2323.15+0.35+1.5422.0250.92000000000
'26/07/2224-0.1-0.4162.76150.823.194.813.194.83.18-0.01-5000
'26/07/2124.1+0.1+0.4254129.723.74.83.74.843.73+0.04+20000
'26/07/20240075.01180.111.332.41.332.41.330000
'26/07/1724+0.05+0.212969.5613.452.43.442.393.440-5000
'26/07/1623.95-0.05-0.2148.01115.1510.411.9610.411.9810.4+0.02+4000
'26/07/1524-0.2-0.8387209.255.7512.025.7412.035.75+0.01+3000
'26/07/1424.2-0.2-0.829.0922.334449.7243.69.8644.1+0.13+32500
'26/07/1324.4-0.2-0.81512.2000000000
'26/07/0924.60037.33000000000
'26/07/0824.6-0.1-0.41229.14216.74.8816.74.8616.7-0.02-7500
'26/07/0724.7-0.05-0.23176.2412.99.8312.99.8813+0.06+137.500
'26/07/0624.75+0.25+1.023893.39410.59.8610.69.8910.6+0.04+87.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0324.5-0.3-1.2133.582.1000000000
'26/07/0224.80049.82000000000
'26/07/0124.8+0.45+1.8513.0231.91215.44.8915.34.9315.4+0.04+17500
'26/06/3024.35-0.05-0.249.02120.11122.426.9322.427.122.6+0.16+15000
'26/06/2924.4-0.05-0.227.166.21518.512.2818.512.2218.5-0.05-10000
'26/06/2624.45-0.35-1.4131.5276.96722.217.122.217.0522.1-0.06-85.7100
'26/06/2524.8-0.2-0.89.3723.32110.72.4810.62.4810.60-5000
'26/06/2425+0.15+0.67.3318.21000000000
'26/06/2324.85-0.15-0.6103.4254.94139.7101.639.9100.839.5-0.83-202.400
'26/06/2225-0.75-2.91141.6359.9342486.42248623.9-0.42-122.100
'26/06/1825.75-0.75-2.83142.33725035.1131.135.2130.835.2-0.28-5700
'26/06/1726.5+0.45+1.733.18.19132.32.6532.42.6232-0.03-30000
'26/06/1626.05+0.05+0.19162.3421.184.9320.764.9320.764.930+6.2500
'26/06/1526-0.1-0.38173.4450.6137.533.97.5233.717.48-0.18-142.300
'26/06/1226.1+0.4+1.5687.05227.289.1920.999.2420.879.19-0.12-15000
'26/06/1125.7-0.3-1.15134.3345.13022.376.8322.377.1422.4+0.32+10500
'26/06/1026-0.45-1.7128.4334.3129.3531.349.3831.369.38+0.02+12.500
'26/06/0926.45-0.15-0.5644.5118.4511.213.411.313.3611.3-0.04-8000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0826.6-0.3-1.1264.781723452.590.652.790.2652.5-0.34-10000
'26/06/0526.90036.0197.471541.740.641.740.6641.7+0.06+4000
'26/06/0426.9+0.05+0.1960.27163813.321.7213.321.6713.3-0.04-56.2500
'26/06/0326.85+0.05+0.192669.69000000000
'26/06/0226.8-0.4-1.4755.19148610.916.110.916.1210.9+0.02+33.3300
'26/06/0127.2+0.2+0.745281,43630.578.10.568.10.560+16.6700
'26/05/2927+0.2+0.7544.741211329.135.2829.235.1729.1-0.11-84.6200
'26/05/2826.8-0.4-1.4756.51531221.232.721.432.521.2-0.2-170.800
'26/05/2727.2-0.4-1.455871,597122.0432.732.0532.542.04-0.18-154.200
'26/05/2627.6+0.1+0.3639.78109.91332.736.1632.935.8832.6-0.28-215.400
'26/05/2527.5-0.5-1.7981.17225.61518.541.8818.641.7418.5-0.14-9000
'26/05/2228-0.25-0.8844.4124.41533.842.343442.0533.8-0.28-19000
'26/05/2128.25-0.05-0.1839.8112.92050.257.1550.656.3649.9-0.79-39500
'26/05/2028.3+0.3+1.0721.2259.86628.316.9928.416.9528.3-0.04-66.6700
'26/05/1928-0.85-2.9563.51180.3914.225.9714.425.7814.3-0.19-211.100
'26/05/1828.85-0.25-0.8629.6986.31826.923.5727.323.1626.8-0.4-506.200
'26/05/1529.1-0.1-0.3418.0753.57949.826.5849.626.5549.6-0.04-38.8900
'26/05/1429.2-0.3-1.0263.63185.5812.623.3612.623.3412.6-0.02-2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1329.5+0.1+0.3459.9176.4152544.6225.344.125-0.52-35000
'26/05/1229.4-0.3-1.0129.3587.081034.129.8734.329.5633.9-0.31-31000
'26/05/1129.7-0.35-1.1632.0495.56928.126.9428.226.828-0.14-155.600
'26/05/0830.050052.92158.31426.54226.541.7226.4-0.27-192.900
'26/05/0730.05+0.25+0.8435.16105.21131.332.9131.332.8231.2-0.09-81.8200
'26/05/0629.8-0.1-0.3331.1693.091444.94245.141.744.8-0.3-210.700
'26/05/0529.9+0.3+1.0134.14103.4144142.9441.542.3240.9-0.62-442.900
'26/05/0429.6+0.1+0.3422.2466.71125436.1854.235.9853.9-0.21-17500
'26/04/3029.5-0.7-2.3217.5852.16211.45.9511.45.9811.5+0.04+17500
'26/04/2930.2-0.1-0.3316.649.81212.16.0212.16.0312.10+2500
'26/04/2830.3+0.4+1.3441.05123.51024.430.2324.529.9624.3-0.27-27000
'26/04/2729.9-0.1-0.3326.4679.441141.633.1141.733.1241.70+4.54500
'26/04/2430-0.35-1.1531.4995.931134.933.7835.233.4734.9-0.32-286.400
'26/04/2330.35-1.1-3.5101.9313.31110.834.2210.933.6510.7-0.57-518.200
'26/04/2231.45-1.05-3.2336.03115.61644.451.744.750.843.9-0.9-562.500
'26/04/2132.5+0.5+1.5627.0987.37414.812.9214.812.9214.8-0.01-2500
'26/04/2032-0.45-1.3946.22148.72247.671.848.370.1447.2-1.66-754.500
'26/04/1732.45-0.55-1.6761.38199.1193161.643161.5130.9-0.13-68.4200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1633+0.35+1.0756.62188.12137.169.9337.269.2636.8-0.67-31900
'26/04/1532.65+0.95+349.62161.9714.122.8114.122.7214-0.09-128.600
'26/04/1431.7+0.25+0.7938.13121.182125.5621.125.320.9-0.26-331.200
'26/04/1331.45+0.9+2.952474.4614.173.054.13.144.22+0.1+95000
'26/04/1030.55+0.4+1.3343.32133.52148.564.7948.564.4748.3-0.32-152.400
'26/04/0930.15-0.35-1.1515.0745.6426.512.0826.512.1226.6+0.04+10000
'26/04/0830.5+0.35+1.1697.16294.64546.3136.646.4136.246.2-0.46-101.100
'26/04/0730.15-0.35-1.158.0124.34112.5312.33.0212.4+0.01+10000
'26/04/0230.5+0.25+0.8375.18230.51925.358.4225.358.3225.3-0.1-52.6300
'26/04/0130.25+0.5+1.6833.15100.11133.233.1833.233.2233.2+0.04+31.8200
'26/03/3129.75006.2518.59000000000
'26/03/3029.75-0.05-0.1710.2130.35439.211.8639.111.9239.3+0.06+137.500
'26/03/2729.8+0.3+1.0259175.11728.850.4128.850.3828.8-0.03-17.6500
'26/03/2629.5-1.3-4.22216.86504922.6147.922.8147.522.7-0.43-87.7600
'26/03/2530.8-0.35-1.1238.25117.9923.527.6723.527.8923.7+0.22+244.400
'26/03/2431.15+0.15+0.4854.06167.12240.767.5840.467.6640.5+0.08+34.0900
'26/03/2331+0.55+1.8154.1166.8203761.8337.161.7437-0.1-47.500
'26/03/2030.45-0.5-1.62148.24665939.8185.139.7186.640+1.52+257.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1930.95+0.55+1.8179.26241.51518.945.6818.945.8819+0.2+133.300
'26/03/1830.4+0.05+0.1676.5230.91823.554.123.454.4223.6+0.31+172.200
'26/03/1730.35+0.25+0.83162.2490.43320.399.7620.399.8820.4+0.12+37.8800
'26/03/1630.1-1.35-4.29219.6665.24219.1127.719.2128.119.3+0.38+90.4800
'26/03/1331.45+0.85+2.78222676.85826.1175.125.9177.926.3+2.86+493.100
'26/03/1230.6-3.35-9.87686.62,15016223.650723.6505.523.5-1.52-93.5200
'26/03/1133.95-2.45-6.73657.12,25514021.3481.421.4481.121.3-0.38-27.1400
'26/03/1036.40067.54244.91725.261.425.161.5225.1+0.13+76.4700
'26/03/0936.4-0.65-1.7522.180.39418.114.3617.914.518+0.13+32500
'26/03/0637.05+0.1+0.2716.0159.9785030.1450.329.8449.7-0.31-387.500
'26/03/0536.95+0.7+1.9326.0296.18934.633.2834.633.2634.6-0.02-22.2200
'26/03/0436.25-0.75-2.0338.211401744.562.8244.962.0444.3-0.78-461.800
'26/03/03370024.1689.8572926.1329.125.9628.9-0.16-235.700
'26/03/0237-0.1-0.2727.12100.9933.233.4833.233.4433.1-0.04-38.8900
'26/02/2637.1+0.15+0.4126.0296.34623.122.423.222.122.9-0.3-508.300
'26/02/2536.95+0.3+0.8235.08129.71542.855.764355.2242.6-0.53-353.300
'26/02/2436.65-0.1-0.2736.22133.6822.129.7422.329.5422.1-0.2-25000
'26/02/2336.75+0.15+0.4155.6204.5152755.282755.0726.9-0.22-143.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1136.6-0.15-0.4150.13186.42039.974.4739.974.540+0.03+1500
'26/02/1036.75+0.1+0.2716.159.78955.933.475633.2655.6-0.2-222.200
'26/02/0936.65-0.35-0.955.0818.83239.37.4239.47.3639.1-0.06-27500
'26/02/0637-0.4-1.0715.758.31531.918.732.118.4931.7-0.21-42000
'26/02/0537.4+0.25+0.67829.822257.5325.37.424.8-0.14-67500
'26/02/0437.15+0.05+0.131348.46538.518.738.618.5838.3-0.12-24000
'26/02/0337.1-0.15-0.41037.1944014.9640.214.839.8-0.16-40000
'26/02/0237.25-0.3-0.834.02125.7926.533.4626.633.2226.4-0.24-272.200
'26/01/3037.55-0.25-0.662.278.44000000000
'26/01/2937.8-0.15-0.42.399.03000000000
'26/01/2837.95+0.75+2.02726.16342.911.1942.811.1342.6-0.06-20000
'26/01/2737.20018.0167.01844.429.844.529.6844.3-0.12-143.800
'26/01/2637.2-0.05-0.13726.27342.911.1842.511.2442.8+0.07+233.300
'26/01/2337.25+0.55+1.51555.764022.3140.122.1539.8-0.16-266.700
'26/01/2236.7-0.25-0.6815.135653318.6833.318.432.9-0.28-55000
'26/01/2136.95-1.05-2.76312.31,157278.65102.18.83101.68.78-0.49-179.600
'26/01/2038-2.4-5.9470.8274.53650.8139.850.9139.350.8-0.5-138.911.41
'26/01/1940.4+3.65+9.9336.27143.125.517.425.197.395.16-0.04-17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1636.75-0.45-1.2125.1292.711039.836.9639.936.7839.7-0.18-18000
'26/01/1537.2-0.3-0.85.1619.28000000000
'26/01/1437.5+0.4+1.0810.0437.51000000000
'26/01/1337.1+0.2+0.549.0133.31000000000
'26/01/1236.9+0.15+0.419.0333.35000000000
'26/01/0936.75+0.3+0.8233.52123.4720.925.7420.925.720.8-0.05-71.4300
'26/01/0836.45+0.35+0.97725.32000000000
'26/01/0736.1+0.6+1.6936.19129.81849.764.6249.864.5349.7-0.1-52.7800
'26/01/0635.5+0.3+0.8513.2947.252157.11157.115-0.01-5000
'26/01/0535.2-0.6-1.68114.3407.576.1225.36.2125.226.19-0.08-107.100
'26/01/0235.8-0.1-0.28725.07000000000
'25/12/3135.9004.0714.6000000000
'25/12/3035.90018.1464.6115.513.545.493.585.55+0.04+40000
'25/12/2935.9+0.2+0.561035.92207.18207.18200000
'25/12/2635.7+0.15+0.425.0618.12119.73.5719.73.5819.8+0.01+10000
'25/12/2435.55+0.05+0.14724.98342.910.744310.6642.7-0.08-25000
'25/12/2335.5-0.35-0.9821.1875.8573325.133.124.9832.9-0.13-185.700
'25/12/2235.85000000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1935.85000000000000
'25/12/1835.85+0.2+0.5617.261.43529.117.82917.8829.1+0.08+15000
'25/12/1735.65-0.1-0.281346.18000000000
'25/12/1635.75+0.05+0.14414.27000000000
'25/12/1535.7-0.3-0.839.2132.93110.93.5610.83.6111+0.04+45000
'25/12/1236+0.25+0.7414.32000000000
'25/12/1135.750010.0335.81000000000
'25/12/1035.75-0.1-0.285.3119000000000
'25/12/0935.85-0.55-1.5128.28101.4000000000
'25/12/0836.4+0.35+0.97289.51,05351.7318.11.7218.131.72+0.04+7000
'25/12/0536.05-0.05-0.144.0814.72000000000
'25/12/0436.1+0.15+0.4210.0336.4219.973.629.933.6410+0.03+30000
'25/12/0335.95+0.1+0.2827.19000000000
'25/12/0235.85+0.05+0.142.037.29000000000
'25/12/0135.8+0.15+0.421450.26642.921.5842.921.542.8-0.08-133.300
'25/11/2835.65+0.1+0.281864.24527.817.8827.817.8427.8-0.04-7000
'25/11/2735.55+0.05+0.1420.0771.59524.917.824.917.824.90+1000
'25/11/2635.50032.12114.2515.617.815.617.7515.5-0.05-10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2535.5-0.2-0.5633.76120.1000000000
'25/11/2435.7-0.25-0.745.13161.6000000000
'25/11/2135.95-0.15-0.422.197.88000000000
'25/11/2036.1+0.1+0.2820.5574.1414.873.614.873.64.86-0.01-10000
'25/11/1936009.1332.86000000000
'25/11/1836-0.1-0.2817.362.3115.783.625.813.65.78-0.02-20000
'25/11/1736.1-0.4-1.112.5645.39000000000
'25/11/1436.5+0.1+0.2727.2799.46000000000
'25/11/1336.4-0.1-0.2721.2377.49000000000
'25/11/1236.5+0.1+0.273.0711.17000000000
'25/11/1136.40013.950.7317.193.657.193.647.17-0.01-10000
'25/11/1036.4-0.2-0.551555.06746.725.7846.825.6146.5-0.18-25000
'25/11/0736.6+0.15+0.41518.311203.6519.93.6620+0.01+10000
'25/11/0636.45+0.2+0.55310.9000000000
'25/11/0536.25-0.25-0.68265960.8000000000
'25/11/0436.5+0.3+0.832.017.32000000000
'25/11/0336.2009.1333.12332.910.923310.8632.8-0.06-183.300
'25/10/3136.2-0.15-0.415.2218.99000000000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3036.35-0.45-1.227.125.88000000000
'25/10/2936.8+0.3+0.821.375.04000000000
'25/10/2836.5-0.3-0.8266.03241.246.0614.746.1114.66.05-0.14-35000
'25/10/2736.8+0.05+0.1427.36000000000
'25/10/2336.75+0.05+0.14414.7000000000
'25/10/2236.7+0.15+0.417.3526.9000000000
'25/10/2136.550027.32000000000
'25/10/2036.5500414.62000000000
'25/10/1736.55-0.25-0.687.226.25113.93.6613.93.6714+0.02+15000
'25/10/1636.8+0.55+1.5215.254.89319.710.8919.810.819.7-0.1-316.700
'25/10/1536.25+0.05+0.1429.6107.313.383.643.393.623.38-0.02-15000
'25/10/1436.2-0.7-1.9325.11,17751.5418.171.5418.191.55+0.02+4000
'25/10/1336.9+0.4+1.114.4452.66534.618.1934.518.2434.6+0.04+9000
'25/10/0936.5-0.4-1.086.0622.082337.2632.97.333.1+0.04+20000
'25/10/0836.9+0.15+0.4112.2144.88324.61124.511.0224.5+0.02+66.6700
'25/10/0736.5000.010.04000000000
'25/10/0336.5+0.2+0.5513.148.15538.218.538.418.2537.9-0.25-50000
'25/10/0236.3-0.55-1.4947.37172.4714.825.7114.925.5814.8-0.13-178.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0136.85004.0614.98124.63.6824.63.6824.60000
'25/09/3036.85+0.3+0.8219.0269.57842.129.4442.329.0541.8-0.39-487.500
'25/09/2636.5500163596.121.237.361.237.311.23-0.05-25000
'25/09/2536.55+0.05+0.14244891.820.827.340.827.310.82-0.03-15000
'25/09/2436.5-0.45-1.2237135.6718.925.831925.5618.8-0.27-378.600
'25/09/2336.9500414.8000000000
'25/09/2236.6000000000000
'25/09/1936.6-0.2-0.54310.98000000000