≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 現股當沖(日)

6667 信紘科

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
262238.5+23.5+9.85%8.39%242262242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5333.97億2,979515股/筆259.25.1917.90.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1283,070萬254503張/筆240.4+2 (+0.85%)

連續漲跌: 連3漲  ( +26元 / +11.02%)

財報評分: 最新62分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

• 信紘科董事會通過對美國子公司現金增資案 (公告訊息 06/23 18:48)

• 信紘科董事會通過取消資金貸與子公司額度 (公告訊息 06/23 17:46)

• 信紘科第五屆薪酬委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科第四屆審計委員會委員名單 (公告訊息 06/23 16:54)

• 信紘科董事會推選簡士堡先生續任董事長 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)暨董事變動達三分之一 (公告訊息 06/23 16:53)

• 信紘科2026年股東常會重要決議事項 (公告訊息 06/23 16:52)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

6667 信紘科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18262+23.5+9.851,53339,73733221.78,60721.78,64221.7+35.15+1,05900
'26/09/17238.5+2+0.85127.83,0702519.6600.819.6600.619.6-0.2-8000
'26/09/16236.5+0.5+0.21128.13,0271914.8447.914.8450.314.9+2.4+1,26300
'26/09/15236-9-3.67188.14,5221910.1457.410.1454.510.1-2.9-1,52600
'26/09/14245-2-0.81195.34,7896231.71,51531.61,52431.8+9.6+1,54800
'26/09/11247-4-1.59734.118,75025935.36,63435.46,60235.2-31.85-1,23000
'26/09/10251+0.5+0.2247.96,2264317.31,08117.41,08017.4-0.4-93.0200
'26/09/09250.5+0.5+0.2235.95,9183816.195316.1956.516.2+3.45+907.910.42
'26/09/08250-5-1.96552.413,95020136.45,08036.45,08636.5+5.95+29610.18
'26/09/07255+15.5+6.471,09127,79835432.49,01032.49,02832.5+18.15+512.700
'26/09/04239.5+21.5+9.86879.520,816176204,155204,15219.9-2.9-164.800
'26/09/03218+1+0.46198.44,3464221.2918.921.1921.421.2+2.45+583.300
'26/09/02217-0.5-0.2355.851,20947.1686.57.1686.657.17+0.15+37500
'26/09/01217.500190.54,1122211.547511.6475.811.6+0.75+340.900
'26/08/31217.5-3.5-1.58211.14,6432813.3619.813.3611.813.2-8-2,85700
'26/08/28221-1.5-0.671122,4791311.6287.211.628811.6+0.8+615.400
'26/08/27222.5+1.5+0.68135.73,0332014.7447.314.7446.214.7-1.05-52500
'26/08/26221+2.5+1.1490.431,99688.851768.82176.78.85+0.65+812.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25218.50086.411,87589.26172.89.22174.69.31+1.75+2,18800
'26/08/24218.5-1-0.4680.331,76133.7365.83.7465.73.73-0.1-333.300
'26/08/21219.5-3.5-1.57169.83,736137.66287.37.69285.67.65-1.65-1,26900
'26/08/20223-1-0.4570.281,56811.4222.251.4222.451.43+0.2+2,00000
'26/08/19224+2.5+1.1383.551,8552125.146525.1465.825.1+0.85+404.800
'26/08/18221.5-4.5-1.99134.22,97285.961775.95178.15.99+1.15+1,43800
'26/08/17226+4+1.894.662,1181010.6222.910.5224.610.6+1.75+1,75000
'26/08/14222-3.5-1.55170.83,807105.85223.25.86222.95.85-0.25-25000
'26/08/13225.5-4-1.74205.54,6672914.166214.2659.814.1-2.15-741.400
'26/08/12229.5+4+1.77128.62,9263023.3679.623.268323.3+3.35+1,11700
'26/08/11225.5-10-4.25386.68,7227419.11,66819.11,67519.2+6.35+858.100
'26/08/10235.5+5.5+2.39180.74,2402815.565315.4658.415.5+5.45+1,94600
'26/08/07230-2-0.86197.74,5285025.31,14525.31,14625.3+0.45+9000
'26/08/06232+1.5+0.65116.32,6602824.163824641.424.1+3.45+1,23200
'26/08/05230.5+3.5+1.54221.85,1264218.9966.618.9974.219+7.5+1,78600
'26/08/04227+1+0.44121.72,7661411.5318.211.5318.411.5+0.2+142.910.82
'26/08/0322600152.43,4744428.91,00328.91,00228.8-0.9-204.500
'26/07/31226+13.5+6.35192.44,3306533.81,46033.71,46833.9+7.75+1,19200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/30212.5-7.5-3.41330.67,1339428.42,02128.32,03828.6+16.75+1,78200
'26/07/29220-13-5.58505.611,1808416.61,86616.71,87616.8+9.1+1,08300
'26/07/28233-10-4.12207.84,8854521.71,05921.71,05821.7-0.55-122.200
'26/07/27243+4+1.67169.44,0004224.899024.7996.924.9+6.9+1,64300
'26/07/24239-3-1.24141.63,4173625.4868.225.487025.5+1.75+486.100
'26/07/23242-2-0.82112.42,7243531.184831.1850.731.2+2.65+757.100
'26/07/22244+3+1.24157.23,8662918.5711.218.4714.318.5+3.05+1,05210.64
'26/07/21241+2.5+1.0595.462,2961515.7360.615.7360.815.7+0.25+166.700
'26/07/20238.5-3.5-1.45297.77,0359431.62,21931.52,22131.6+2.8+297.900
'26/07/17242-15.5-6.02392.69,72159151,46415.11,47015.1+5.6+949.200
'26/07/16257.5-1-0.39196.65,0815427.51,39527.41,39727.5+2.25+416.700
'26/07/15258.5+7+2.78213.45,4634219.71,07019.61,07619.7+5.8+1,38100
'26/07/14251.5-4-1.57384.19,5209725.32,40925.32,41625.4+6.9+711.310.26
'26/07/13255.5+0.5+0.2283.57,22771251,81225.11,81425.1+2.6+366.200
'26/07/0925500204.35,2293215.7816.515.682115.7+4.5+1,40600
'26/07/08255-4-1.54341.78,72158171,482171,48517+3.35+577.600
'26/07/07259-10.5-3.9459.412,12355121,458121,47212.1+13.35+2,42700
'26/07/06269.5-1.5-0.55446.712,12515133.84,10733.94,09633.8-11.45-758.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/03271+3+1.12258.16,94544171,181171,18417+3.2+727.300
'26/07/02268+1.5+0.56261.56,98355211,466211,47021+4.15+754.500
'26/07/01266.5-1.5-0.56300.48,05572241,932241,93324+1.25+173.600
'26/06/30268+7.5+2.88311.18,3054815.41,27815.41,28215.4+4.45+927.100
'26/06/29260.5+0.5+0.193007,8487023.31,83123.31,83323.4+2.65+378.600
'26/06/26260-7.5-2.8443.811,7076815.31,79615.31,80715.4+11.15+1,64000
'26/06/25267.5-6-2.19543.914,6229517.52,56017.52,55917.5-0.6-63.1600
'26/06/24273.5-2.5-0.91544.214,7768615.82,34015.82,34115.8+1.35+15720.37
'26/06/23276-4.5-1.61,16132,33916614.34,64014.34,60114.2-39.05-2,35260.52
'26/06/22292+11+3.912,40469,44347519.813,67319.713,78719.9+114.8+2,41600
'26/06/18281+4+1.441,12131,58519717.65,54717.65,54217.5-5.4-274.100
'26/06/17277+1+0.36381.910,5704411.51,21911.51,21811.5-0.9-204.500
'26/06/16276-2-0.72807.422,40118723.25,18923.25,21223.3+22.35+1,19500
'26/06/15278+8.5+3.151,26735,42134727.49,67427.39,69927.4+24.35+701.700
'26/06/12269.5+6+2.28482.513,0339920.52,67020.52,67620.5+6.2+626.300
'26/06/11263.5-0.5-0.19458.312,09413729.93,624303,62229.9-2.4-175.200
'26/06/10264-13-4.69759.120,49011715.43,17215.53,17515.5+3+256.400
'26/06/09277+5.5+2.031,12230,8923703310,1903310,18733-3.5-94.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/08271.5+3+1.12905.723,72834337.98,89437.59,02738+132.6+3,86410.11
'26/06/05268.5-7.5-2.72586.215,76918832.15,05632.15,06232.1+5.3+281.910.17
'26/06/04276+6.5+2.41698.418,92916523.64,45023.54,47623.6+26.25+1,59100
'26/06/03269.500472.112,7619620.32,59620.32,59720.4+1.85+192.700
'26/06/02269.5-9-3.23965.226,00517117.74,60317.74,62417.8+21.7+1,26900
'26/06/01278.5-8.5-2.961,50442,03832221.49,00521.49,01721.4+11.6+360.200
'26/05/29287+19+7.093,563101,4621,08330.430,84430.430,86630.4+22.45+207.300
'26/05/28268+3.5+1.322,40365,31493038.725,10238.425,18338.6+81+87130.12
'26/05/27264.5-2.5-0.9486523,24428633.17,680337,68133+1+34.9710.12
'26/05/26267+8.5+3.29900.323,95022825.36,06225.36,06025.3-2.7-118.400
'26/05/25258.5+2.5+0.98440.311,3155211.81,33611.81,33711.8+0.55+105.800
'26/05/22256+2+0.7942110,7546415.21,63415.21,63515.2+0.75+117.200
'26/05/21254+2.5+0.99266.26,75140151,014151,01515+1+25000
'26/05/20251.5-0.5-0.2169.94,2743822.4957.822.495822.4+0.2+52.6300
'26/05/19252+3+1.2189.94,7885026.31,25826.31,26126.3+2.8+56000
'26/05/18249+0.5+0.2290.57,1336823.41,66223.31,67023.4+8+1,17600
'26/05/15248.5-3.5-1.39464.611,74414130.33,57030.43,56730.4-3.3-23400
'26/05/14252-0.5-0.2422.110,6354911.61,23511.61,23611.6+0.5+10200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/13252.5+0.5+0.2581.814,70314725.33,72025.33,72525.3+5.8+394.600
'26/05/12252-10.5-41,12228,432157143,981143,99414+12.85+818.500
'26/05/11262.5+1+0.38539.914,15412322.83,22122.83,22722.8+5.95+483.700
'26/05/08261.5-6.5-2.43729.319,20115421.14,05921.14,06221.2+2.8+181.800
'26/05/07268-0.5-0.19802.921,62619123.85,16623.95,15423.8-12.2-638.700
'26/05/06268.5-0.5-0.19645.117,29218929.35,05929.35,07829.4+18.5+978.800
'26/05/05269+2.5+0.94564.815,15014425.53,85625.43,86225.5+5.95+413.200
'26/05/04266.5+0.5+0.19681.518,13911717.23,11717.23,12317.2+5.7+487.200
'26/04/30266+4.5+1.72641.417,00122735.45,99435.36,02535.4+31.15+1,37200
'26/04/29261.5-3.5-1.32398.910,48210025.12,63225.12,63125.1-1.05-10500
'26/04/28265+1.5+0.57473.312,54113929.43,67629.33,67929.3+3+215.800
'26/04/27263.5-3.5-1.31808.521,20728635.47,49935.47,52335.5+23.75+830.400
'26/04/24267-3.5-1.29879.523,56216018.24,28018.24,27018.1-9.65-603.140.45
'26/04/23270.5-14.5-5.091,55642,67239125.110,74125.210,61824.9-123-3,14650.32
'26/04/22285-3.5-1.211,20234,53014311.94,129124,10211.9-26.45-1,85000
'26/04/21288.5-5.5-1.871,46042,44323215.96,76715.96,73215.9-35.1-1,51300
'26/04/20294+5.5+1.913,21095,45496930.228,82230.228,82830.2+5.5+56.7600
'26/04/17288.5+6+2.122,24463,59070031.219,74831.119,77531.1+27.2+388.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16282.5+6.5+2.363,27191,7361,26038.535,36738.635,32138.5-46.15-366.310.03
'26/04/15276+16.5+6.362,64772,15978329.621,07429.221,50829.8+433.6+5,53700
'26/04/14259.5+2+0.78610.615,96113221.63,44621.63,45321.6+7.1+537.910.16
'26/04/13257.5+0.5+0.19847.922,00321825.75,66625.85,66625.8-0.5-22.9400
'26/04/10257+8+3.21886.122,77830634.57,83234.47,85534.5+22.85+746.740.45
'26/04/09249+6.5+2.68326.88,0625416.51,32016.41,33116.5+11.25+2,08300
'26/04/08242.5+6+2.54174.54,2153520.184520845.120.1+0.05+14.2900
'26/04/07236.5+0.5+0.21103.22,4413029.170729710.829.1+3.9+1,30000
'26/04/02236-3.5-1.46241.45,7317832.31,85932.41,85232.3-6.1-782.100
'26/04/01239.5+5.5+2.35174.74,1813922.3934.222.3935.322.4+1.05+269.200
'26/03/31234-6.5-2.7405.49,6419723.92,314242,31924.1+5.8+597.900
'26/03/30240.5-5.5-2.24337.68,0538424.92,00724.92,00624.9-0.15-17.8600
'26/03/27246-1-0.4305.67,4229230.12,23530.12,24130.2+6.05+657.600
'26/03/26247-6.5-2.56342.48,5898023.42,01523.52,01023.4-4.7-587.500
'26/03/25253.5+8+3.26325.58,2196319.41,58319.31,59319.4+9.55+1,51600
'26/03/24245.5-1-0.41239.95,8847832.51,91532.61,91432.5-1.65-211.500
'26/03/23246.5-1.5-0.6294.27,27510134.32,49134.22,49734.3+6.9+683.200
'26/03/20248-3.5-1.39395.79,83910626.82,63426.82,64526.9+11.15+1,05200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/19251.5-4.5-1.76331.88,37163191,592191,59419+1.8+285.700
'26/03/18256+0.5+0.2331.78,49110832.62,76432.62,76632.6+1.6+148.100
'26/03/17255.5+8.5+3.44403.510,21510826.82,72626.72,73926.8+13.15+1,21800
'26/03/16247+0.5+0.2258.26,3586324.41,54724.31,55524.5+8.7+1,38100
'26/03/13246.5-2.5-1235.85,8287431.41,82831.41,83031.4+2+270.300
'26/03/12249-2.5-0.993007,46296322,389322,38832-0.25-26.0400
'26/03/11251.5+1+0.4641.215,99921934.25,47734.25,47934.2+1.45+66.2100
'26/03/10250.5-1-0.4713.617,99723633.15,95433.15,98833.3+33.8+1,43200
'26/03/09251.5-14.5-5.45726.718,07029740.97,36540.87,41941.1+53.75+1,81000
'26/03/06266-2-0.75486.412,97520842.85,54442.75,54742.8+3.2+153.800
'26/03/05268+16+6.3598826,17124825.16,52324.96,53825+14.8+596.800
'26/03/04252-13.5-5.08852.421,548307367,764367,77736.1+12.85+418.620.23
'26/03/03265.5-3.5-1.3689.118,33022031.95,83731.85,86032+22.75+1,03400
'26/03/02269-1-0.371,09129,28140236.810,79836.910,78436.8-14.1-350.750.46
'26/02/26270+12.5+4.852,00953,97247623.712,69723.512,83123.8+134.4+2,82200
'26/02/25257.5+6+2.39477.512,27616534.64,24934.64,24434.6-4.45-269.700
'26/02/24251.5+5+2.03362.59,11811832.62,96232.52,97132.6+9.45+800.800
'26/02/23246.5+11.5+4.89344.38,4208725.32,11225.12,13625.4+23.2+2,66710.29
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/11235-5-2.08346.48,1654713.61,10913.61,10813.6-0.3-63.8300
'26/02/10240+1+0.42139.93,3523021.4717.421.471921.4+1.6+533.300
'26/02/09239-2.5-1.04181.34,3723016.572816.7724.216.6-3.8-1,26700
'26/02/06241.5+0.5+0.21298.87,07811237.52,65337.52,65837.6+4.6+410.700
'26/02/05241-3-1.231764,2753419.3823.619.3827.619.4+4.1+1,20600
'26/02/04244+3+1.24102.62,4891514.6362.214.6364.414.6+2.2+1,46700
'26/02/03241+1.5+0.63207.55,0194521.71,08921.71,09021.7+1.2+266.700
'26/02/02239.5-3.5-1.44335.78,0667923.51,89623.51,89923.5+2.65+335.400
'26/01/30243-8-3.19422.210,3047317.31,78017.31,78417.3+4+547.900
'26/01/29251-2-0.79466.611,6627215.41,79915.41,80015.4+1.4+194.400
'26/01/28253-0.5-0.2412.810,4667117.21,80217.21,80217.2-0.45-63.3800
'26/01/27253.5-2-0.78322.38,2044915.21,24915.21,24915.2+0.1+20.4100
'26/01/26255.5-3.5-1.35316.28,137237.27592.27.28595.67.32+3.4+1,47800
'26/01/23259-3.5-1.33280.17,2943111.1811.111.1809.611.1-1.45-467.700
'26/01/22262.5+3.5+1.35306.88,0158026.12,08926.12,09226.1+2.9+362.500
'26/01/21259-8.5-3.18643.816,7848713.52,26613.52,28013.6+14.15+1,62600
'26/01/20267.5+4.5+1.71453.412,04610122.32,67422.22,68522.3+11.75+1,16320.44
'26/01/19263-6-2.23800.721,17517221.54,56621.64,56221.5-4.9-284.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/16269-5.5-22,58871,0211,07241.429,65241.829,64141.7-11.25-104.9120.46
'26/01/15274.5+4.5+1.67835.322,69220224.25,46324.15,47724.1+14.2+70330.36
'26/01/14270+3.5+1.31620.416,70217928.94,80928.84,81428.8+5.3+296.100
'26/01/13266.5-0.5-0.192,00854,43698749.226,81949.326,71749.1-102.4-1,03890.45
'26/01/12267+8.5+3.291,56142,08556436.115,20236.115,18736.1-15.3-271.350.32
'26/01/09258.5+0.5+0.19393.510,09613233.53,37433.43,39733.6+23.1+1,75000
'26/01/08258-4.5-1.71580.215,095174304,531304,53130+0.65+37.3600
'26/01/07262.5+2.5+0.96410.810,73510425.32,71225.32,72325.4+11.45+1,10100
'26/01/06260-5-1.89660.417,22917025.74,44225.84,44625.8+3.95+232.400
'26/01/05265-3.5-1.31,07028,59142539.711,37439.811,40539.9+30.65+721.200
'26/01/02268.5+1.5+0.56815.522,07127333.57,38833.57,38933.5+0.65+23.8100
'25/12/312670050113,36314128.13,75628.13,76628.2+9.95+705.700
'25/12/30267+3+1.14466.312,27017537.54,59037.44,61337.6+23.1+1,32000
'25/12/2926400293.37,7887124.21,88624.21,88924.3+2.5+352.100
'25/12/26264-1-0.38433.611,52010724.72,84524.72,84624.7+0.85+79.4410.23
'25/12/24265-4-1.49395.710,56113233.43,52633.43,53133.4+4.85+367.400
'25/12/23269-3.5-1.28555.214,9507012.61,88712.61,88812.6+1.55+221.400
'25/12/22272.5-3-1.09615.516,89317828.94,892294,89028.9-2-112.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/19275.5+3.5+1.2950713,90415029.64,10829.54,11929.6+10.6+706.710.2
'25/12/18272-4-1.45530.614,48012723.93,46423.93,46924+5.45+429.110.19
'25/12/17276001,05629,3634964713,7984713,78647-12.15-24530.28
'25/12/16276-2-0.721,61844,85676347.221,14347.121,19247.2+49.6+650.130.19
'25/12/15278+5.5+2.021,31836,42646735.412,82335.212,91435.5+91.1+1,95100
'25/12/12272.5+6+2.253,22189,3781,53147.542,41747.542,41747.5-0.45-2.93930.09
'25/12/11266.5+2+0.761,73546,65661435.416,50835.416,50635.4-1.55-25.2420.12
'25/12/10264.5+9.5+3.73939.124,64616217.34,21917.14,24117.2+22.1+1,36400
'25/12/09255-2.5-0.97483.212,42315832.74,07032.84,06632.7-4.2-265.800
'25/12/08257.5+5.5+2.18792.420,43419724.95,05424.75,08924.9+35+1,77720.25
'25/12/05252+3+1.22205,5093114.1774.614.1777.414.1+2.75+887.100
'25/12/04249-2.5-0.99210.45,2713114.7777.414.8777.414.7-0.1-32.2600
'25/12/03251.5+3.5+1.41514.813,03517133.24,32333.24,33733.3+13.75+804.100
'25/12/02248+6+2.48525.713,11312323.43,05823.33,07023.4+12.2+991.900
'25/12/01242-4-1.63229.85,6192611.3635.811.3636.211.3+0.3+115.400
'25/11/28246+8.5+3.58437.810,72010924.92,66624.92,67424.9+7.85+720.230.69
'25/11/27237.5+2.5+1.06149.73,5433523.4827.823.482923.4+1.2+342.900
'25/11/26235+5+2.17210.74,9565124.21,19824.21,19924.2+1.25+245.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/25230+3.5+1.55125.32,8893225.5738.625.6739.525.6+0.9+281.200
'25/11/24226.5+3+1.34158.83,5872616.4586.916.4587.616.4+0.65+25000
'25/11/21223.5-9.5-4.08320.37,1877021.91,57121.91,58022+8.15+1,16400
'25/11/20233+4+1.75201.44,7005225.81,21325.81,21425.8+0.75+144.200
'25/11/19229-1.5-0.65251.35,83010441.42,42041.52,41241.4-7.8-75010.4
'25/11/18230.5+1+0.44733.417,21540755.59,58555.79,55855.5-27.05-664.610.14
'25/11/17229.5-4.5-1.92358.88,3528423.41,95823.41,96323.5+5.2+61920.56
'25/11/14234-8-3.31537.312,64810719.92,51819.92,52019.9+1.95+182.200
'25/11/1324200331.28,0568926.92,16526.92,16526.9+0.5+56.1800
'25/11/12242-7-2.81677.816,5559814.52,39914.52,39214.4-7-714.300
'25/11/11249-7-2.73980.724,49325726.26,41126.26,42726.2+15.8+614.800
'25/11/10256-4-1.54394.610,13711027.92,83027.92,83027.9-0.4-36.3600
'25/11/07260+1+0.39704.118,22030943.98,02644.18,00944-16.85-545.310.14
'25/11/06259+1.5+0.58562.114,76216529.44,31729.24,32529.3+8.2+49700
'25/11/05257.500374.59,51511731.22,96331.12,98331.3+19.5+1,66700
'25/11/04257.5-7.5-2.8378220,48023129.56,08029.76,05329.6-27.15-1,17500
'25/11/03265+6.5+2.51652.917,069176274,57826.84,60427+26.25+1,49100
'25/10/31258.5+5.5+2.17295.37,6034414.91,13014.91,13214.9+1.8+409.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/30253-3.5-1.36496.912,653169344,308344,32134.2+13.35+789.900
'25/10/29256.5+4+1.5843011,07710524.42,70024.42,70324.4+2.7+257.100
'25/10/28252.5-3.5-1.37415.410,50211026.52,77826.52,78926.6+10.35+940.900
'25/10/27256+1+0.39323.48,2658526.32,17126.32,17926.4+7.25+852.900
'25/10/23255-2-0.78409.610,40613031.73,30431.83,31131.8+6.6+507.700
'25/10/22257-3.5-1.34617.515,88612319.93,16719.93,17120+3.25+264.200
'25/10/21260.500610.916,08520333.25,35633.35,33833.2-18.3-901.500
'25/10/20260.5-2-0.76507.513,31015831.14,15131.24,14731.2-3.7-234.230.59
'25/10/17262.5-4.5-1.69906.923,70030934.18,08534.18,10634.2+21.05+681.200
'25/10/16267-2-0.74948.625,47935036.99,41036.99,39536.9-14.75-421.420.21
'25/10/15269+12+4.671,34736,02751338.113,63837.913,68838+50.25+979.530.22
'25/10/14257-1-0.392,10156,1809874726,4184726,36346.9-54.55-552.700
'25/10/13258+2+0.78840.621,02335542.28,80041.98,90942.4+109.2+3,07600
'25/10/09256-7.5-2.851,29733,53916512.74,29012.84,28212.8-8.45-512.100
'25/10/08263.5-6-2.23714.718,96825836.16,84436.16,85736.2+12.85+498.100
'25/10/07269.5+9.5+3.651,10529,45439135.410,35135.110,39135.3+40.05+1,02400
'25/10/03260-4-1.52736.319,27111715.93,06915.93,06915.9+0.4+34.1900
'25/10/02264-5.5-2.041,02827,37332331.48,62831.58,63531.5+6.55+202.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01269.5-3.5-1.28506.613,80416332.24,45032.24,45132.2+0.9+55.2100
'25/09/30273+0.5+0.18342.29,31811934.83,23834.73,24134.8+2.95+247.900
'25/09/26272.5-6.5-2.331,06829,07047144.112,82344.112,88644.3+62.95+1,33750.47
'25/09/25279+1+0.36898.925,26538542.810,81842.810,81742.8-0.9-23.3800
'25/09/24278+2.5+0.911,17833,04147440.213,27940.213,29440.2+14.65+309.100
'25/09/23275.5-4-1.431,02928,68431230.38,68830.38,72430.4+36+1,15410.1
'25/09/22279.5+10+3.711,60944,52732119.98,81919.88,84619.9+26.95+839.600