6192 巨路 / 現股當沖(日)

6192 巨路

6192 巨路當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110.5	109.5	+1	+0.91%	0.91%	110	111	110
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
100	1,108萬	87	1.15張/筆	110.5	1.41	10.7	-8.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
70	769.2萬	133	528張/筆	109.6	0 (0%)

連續漲跌: 首日上漲 ( +1元 / +0.91%)

財報評分: 最新57分 / 平均55分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 巨路參加凱基證券舉辦之線上法人座談會 (公告訊息 08/21 15:11)

• 巨路董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 巨路2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:33)

• 巨路2026年股東常會重要決議事項 (公告訊息 06/24 14:32)

6192 巨路現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

6192 巨路每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	110.5	+1	+0.91	100.2	1,108	12	12	132.6	12	132.8	12	+0.15	+125	0	0
'26/09/16	109.5	0	0	70.22	769.2	11	15.7	120.6	15.7	120.5	15.7	-0.05	-45.45	0	0
'26/09/15	109.5	-0.5	-0.45	56.39	619.3	9	16	98.7	15.9	98.95	16	+0.25	+277.8	0	0
'26/09/14	110	-1	-0.9	147.8	1,618	38	25.7	415.4	25.7	416.6	25.8	+1.3	+342.1	0	0
'26/09/11	111	-3	-2.63	298	3,313	27	9.06	299.8	9.05	301.5	9.1	+1.75	+648.1	0	0
'26/09/10	114	-0.5	-0.44	51.14	581.2	6	11.7	67.9	11.7	68.4	11.8	+0.5	+833.3	0	0
'26/09/09	114.5	-0.5	-0.43	64.85	742.8	8	12.3	91.6	12.3	91.65	12.3	+0.05	+62.5	0	0
'26/09/08	115	0	0	79.75	913.6	13	16.3	149.2	16.3	148.6	16.3	-0.55	-423.1	0	0
'26/09/07	115	-1.5	-1.29	229.6	2,637	43	18.7	493.8	18.7	494.6	18.8	+0.8	+186	0	0
'26/09/04	116.5	+1	+0.87	156.7	1,806	61	38.9	704.4	39	703.3	38.9	-1.15	-188.5	0	0
'26/09/03	115.5	+0.5	+0.43	134.1	1,545	29	21.6	333.5	21.6	334.6	21.7	+1.05	+362.1	0	0
'26/09/02	115	-2.5	-2.13	232.2	2,682	16	6.89	184.8	6.89	185.6	6.92	+0.75	+468.8	0	0
'26/09/01	117.5	+1	+0.86	160.4	1,877	35	21.8	409.6	21.8	409.9	21.8	+0.4	+114.3	0	0
'26/08/31	116.5	-1	-0.85	242	2,824	55	22.7	642	22.7	642	22.7	-0.1	-18.18	0	0
'26/08/28	117.5	+1	+0.86	126.4	1,476	10	7.91	116.8	7.91	117	7.92	+0.15	+150	0	0
'26/08/27	116.5	0	0	134.3	1,564	16	11.9	186.4	11.9	186.6	11.9	+0.2	+125	0	0
'26/08/26	116.5	+1	+0.87	77	893	12	15.6	138.8	15.5	139.4	15.6	+0.55	+458.3	0	0
'26/08/25	115.5	-0.5	-0.43	105.7	1,216	16	15.1	184	15.1	184.6	15.2	+0.6	+375	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	116	-0.5	-0.43	66.09	767	10	15.1	115.8	15.1	116.2	15.1	+0.4	+400	0	0
'26/08/21	116.5	-0.5	-0.43	69.06	804.1	8	11.6	93.05	11.6	93.45	11.6	+0.4	+500	0	0
'26/08/20	117	+1	+0.86	104.6	1,219	12	11.5	140.2	11.5	140	11.5	-0.1	-83.33	0	0
'26/08/19	116	+0.5	+0.43	132	1,528	34	25.8	393.3	25.7	393.8	25.8	+0.6	+176.5	0	0
'26/08/18	115.5	-1.5	-1.28	160.4	1,849	31	19.3	357	19.3	358.8	19.4	+1.7	+548.4	0	0
'26/08/17	117	+1	+0.86	117.3	1,369	15	12.8	175	12.8	175.1	12.8	+0.1	+66.67	0	0
'26/08/14	116	-3	-2.52	302	3,525	40	13.2	466.4	13.2	469.3	13.3	+2.9	+725	0	0
'26/08/13	119	-1.5	-1.24	361.8	4,299	83	22.9	986	22.9	988.8	23	+2.85	+343.4	0	0
'26/08/12	120.5	-0.5	-0.41	238.1	2,882	45	18.9	544.8	18.9	546.2	18.9	+1.3	+288.9	0	0
'26/08/11	121	+5	+4.31	824.4	9,954	177	21.5	2,136	21.5	2,143	21.5	+6.55	+370.1	0	0
'26/08/10	116	+0.5	+0.43	324.4	3,781	68	21	791.5	20.9	794.6	21	+3.1	+455.9	0	0
'26/08/07	115.5	+1.5	+1.32	129.8	1,493	19	14.6	218.1	14.6	218	14.6	-0.1	-52.63	0	0
'26/08/06	114	-0.5	-0.44	139.1	1,579	35	25.2	395.5	25	396.8	25.1	+1.35	+385.7	0	0
'26/08/05	114.5	+0.5	+0.44	90.22	1,031	18	20	205.8	20	205.8	20	-0.05	-27.78	0	0
'26/08/04	114	+1	+0.88	116	1,308	35	30.2	393.7	30.1	396	30.3	+2.25	+642.9	0	0
'26/08/03	113	+1.5	+1.35	111.8	1,268	18	16.1	202.6	16	204.6	16.1	+2	+1,111	0	0
'26/07/31	111.5	+4.5	+4.21	517.4	5,735	147	28.4	1,622	28.3	1,637	28.5	+14.45	+983	0	0
'26/07/30	107	-1	-0.93	297.5	3,172	61	20.5	648.6	20.4	653.9	20.6	+5.35	+877	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	108	-3	-2.7	323	3,482	86	26.6	928.8	26.7	933	26.8	+4.2	+488.4	0	0
'26/07/28	111	-3	-2.63	248.2	2,758	50	20.1	555.4	20.1	556.6	20.2	+1.2	+240	0	0
'26/07/27	114	-1	-0.87	88.97	1,016	21	23.6	240.2	23.6	239.9	23.6	-0.35	-166.7	0	0
'26/07/24	115	-0.5	-0.43	85.54	983.3	20	23.4	229.5	23.3	230.4	23.4	+0.95	+475	0	0
'26/07/23	115.5	0	0	70.25	810.7	10	14.2	115.4	14.2	115.5	14.2	+0.1	+100	0	0
'26/07/22	115.5	-1	-0.86	140.5	1,633	32	22.8	372.6	22.8	372.3	22.8	-0.25	-78.12	0	0
'26/07/21	116.5	+2	+1.75	78.06	906.2	14	17.9	162.1	17.9	162.8	18	+0.65	+464.3	0	0
'26/07/20	114.5	-0.5	-0.43	108.1	1,233	33	30.5	375.2	30.4	378	30.7	+2.9	+878.8	0	0
'26/07/17	115	-5.5	-4.56	328.7	3,823	59	17.9	686.6	18	689	18	+2.35	+398.3	0	0
'26/07/16	120.5	0	0	57.9	696.3	9	15.5	107.8	15.5	108.1	15.5	+0.25	+277.8	0	0
'26/07/15	120.5	+2	+1.69	89.92	1,078	16	17.8	191.2	17.7	192.2	17.8	+0.95	+593.8	0	0
'26/07/14	118.5	-2.5	-2.07	252.1	2,983	81	32.1	954.4	32	960.2	32.2	+5.75	+709.9	0	0
'26/07/13	121	+1	+0.83	210.9	2,546	37	17.5	445.5	17.5	448	17.6	+2.5	+675.7	0	0
'26/07/09	120	+1	+0.84	83.23	995.2	23	27.6	274.3	27.6	275.5	27.7	+1.2	+521.7	0	0
'26/07/08	119	-0.5	-0.42	105.4	1,248	17	16.1	201.4	16.1	201.7	16.2	+0.3	+176.5	0	0
'26/07/07	119.5	-2.5	-2.05	179.9	2,155	34	18.9	407.7	18.9	408.3	18.9	+0.5	+147.1	0	0
'26/07/06	122	+1.5	+1.24	137.8	1,679	29	21	352.4	21	353	21	+0.6	+206.9	0	0
'26/07/03	120.5	+1	+0.84	405.8	4,872	70	17.2	838.9	17.2	842.6	17.3	+3.8	+542.9	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	119.5	-1	-0.83	101.3	1,214	23	22.7	276.2	22.7	276	22.7	-0.25	-108.7	0	0
'26/07/01	120.5	-2.5	-2.03	75.3	912.6	13	17.3	157.8	17.3	158.3	17.3	+0.55	+423.1	0	0
'26/06/30	123	+1.5	+1.23	132.1	1,613	20	15.1	244	15.1	244.6	15.2	+0.55	+275	0	0
'26/06/29	121.5	+2.5	+2.1	143.6	1,728	27	18.8	324.6	18.8	324.8	18.8	+0.15	+55.56	0	0
'26/06/26	119	-3.5	-2.86	299.4	3,588	61	20.4	728.2	20.3	735.4	20.5	+7.2	+1,180	0	0
'26/06/25	122.5	+1.5	+1.24	204.9	2,512	42	20.5	514.2	20.5	514.8	20.5	+0.55	+131	0	0
'26/06/24	121	+0.5	+0.41	629.5	7,627	111	17.6	1,344	17.6	1,345	17.6	+0.85	+76.58	0	0
'26/06/23	120.5	+1.5	+1.26	313.6	3,750	81	25.8	967.1	25.8	967.6	25.8	+0.5	+61.73	0	0
'26/06/22	119	+1.5	+1.28	299.7	3,543	66	22	778.1	22	783.2	22.1	+5.05	+765.2	0	0
'26/06/18	117.5	+1	+0.86	120.7	1,422	15	12.4	176.7	12.4	176.6	12.4	-0.05	-33.33	0	0
'26/06/17	116.5	-1	-0.85	173	2,017	19	11	221.6	11	222	11	+0.35	+184.2	0	0
'26/06/16	117.5	+1	+0.86	183.9	2,153	36	19.6	420.6	19.5	423	19.6	+2.4	+666.7	0	0
'26/06/15	116.5	-1	-0.85	312.2	3,665	78	25	917.2	25	915.5	25	-1.7	-217.9	0	0
'26/06/12	117.5	0	0	358.9	4,259	70	19.5	832.2	19.5	830.8	19.5	-1.35	-192.9	0	0
'26/06/11	117.5	-11.5	-8.91	1,508	17,803	213	14.1	2,516	14.1	2,537	14.2	+20.95	+983.6	0	0
'26/06/10	129	+0.5	+0.39	383.3	4,978	79	20.6	1,025	20.6	1,024	20.6	-1.05	-132.9	0	0
'26/06/09	128.5	+2	+1.58	248.4	3,185	71	28.6	907.2	28.5	911.8	28.6	+4.55	+640.8	0	0
'26/06/08	126.5	-2.5	-1.94	395	4,915	142	35.9	1,762	35.8	1,772	36	+10.05	+707.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	129	+0.5	+0.39	192	2,447	63	32.8	800.7	32.7	803.9	32.9	+3.15	+500	0	0
'26/06/04	128.5	-2	-1.53	217.3	2,812	40	18.4	516.7	18.4	517.6	18.4	+0.9	+225	0	0
'26/06/03	130.5	+3	+2.35	237.3	3,078	30	12.6	386.8	12.6	389.9	12.7	+3.05	+1,017	0	0
'26/06/02	127.5	-1.5	-1.16	293.7	3,725	55	18.7	697.4	18.7	700.5	18.8	+3.05	+554.5	0	0
'26/06/01	129	+0.5	+0.39	414.7	5,334	56	13.5	720.7	13.5	723.2	13.6	+2.45	+437.5	0	0
'26/05/29	128.5	+0.5	+0.39	453.1	5,780	107	23.6	1,362	23.6	1,369	23.7	+6.75	+630.8	0	0
'26/05/28	128	+0.5	+0.39	404.4	5,153	72	17.8	916.8	17.8	919.2	17.8	+2.4	+333.3	0	0
'26/05/27	127.5	-4	-3.04	610.4	7,850	138	22.6	1,781	22.7	1,775	22.6	-6	-434.8	1	0.16
'26/05/26	131.5	+0.5	+0.38	376	4,905	41	10.9	534.3	10.9	536.3	10.9	+2	+487.8	0	0
'26/05/25	131	-1	-0.76	420.9	5,538	59	14	777.6	14	778.6	14.1	+1.1	+186.4	0	0
'26/05/22	132	+1	+0.76	374.5	4,904	60	16	784.7	16	783.7	16	-1.05	-175	0	0
'26/05/21	131	+5	+3.97	603.2	7,846	78	12.9	1,009	12.9	1,015	12.9	+5.7	+730.8	0	0
'26/05/20	126	+2	+1.61	192.3	2,409	35	18.2	437.3	18.2	438.7	18.2	+1.4	+400	0	0
'26/05/19	124	-3	-2.36	289.8	3,599	46	15.9	570	15.8	574	15.9	+3.95	+858.7	0	0
'26/05/18	127	+0.5	+0.4	285.4	3,633	84	29.4	1,067	29.4	1,071	29.5	+3.95	+470.2	3	1.05
'26/05/15	126.5	-7	-5.24	599.4	7,732	175	29.2	2,254	29.2	2,262	29.3	+7.6	+434.3	0	0
'26/05/14	133.5	+5	+3.89	969.4	12,756	304	31.4	3,955	31	4,017	31.5	+62.6	+2,059	0	0
'26/05/13	128.5	-3.5	-2.65	365.3	4,692	59	16.2	758.6	16.2	758.9	16.2	+0.3	+50.85	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	132	+4	+3.12	605	7,920	101	16.7	1,317	16.6	1,323	16.7	+6	+594.1	1	0.17
'26/05/11	128	+4	+3.23	794.1	10,098	109	13.7	1,383	13.7	1,390	13.8	+7.6	+697.2	0	0
'26/05/08	124	+2.5	+2.06	788.4	9,828	118	15	1,467	14.9	1,477	15	+10.1	+855.9	7	0.89
'26/05/07	121.5	+1	+0.83	272.3	3,306	41	15.1	495.8	15	497.6	15.1	+1.85	+451.2	0	0
'26/05/06	120.5	-1.5	-1.23	339.7	4,069	79	23.3	944.6	23.2	947.7	23.3	+3.05	+386.1	0	0
'26/05/05	122	+5	+4.27	550.2	6,653	104	18.9	1,249	18.8	1,264	19	+14.4	+1,385	0	0
'26/05/04	117	+1.5	+1.3	185.1	2,164	41	22.2	478.6	22.1	479.2	22.1	+0.65	+158.5	0	0
'26/04/30	115.5	-0.5	-0.43	236.3	2,719	35	14.8	402.8	14.8	403.8	14.9	+1.1	+314.3	0	0
'26/04/29	116	-1.5	-1.28	75.84	887.4	12	15.8	140.4	15.8	140.2	15.8	-0.2	-166.7	0	0
'26/04/28	117.5	+2	+1.73	110.1	1,290	13	11.8	151.4	11.7	151.6	11.8	+0.2	+153.8	0	0
'26/04/27	115.5	-1	-0.86	232.1	2,693	43	18.5	498.6	18.5	499.5	18.5	+0.9	+209.3	0	0
'26/04/24	116.5	-1.5	-1.27	297	3,455	21	7.07	245.8	7.11	244.4	7.07	-1.35	-642.9	1	0.34
'26/04/23	118	-3	-2.48	636.6	7,589	91	14.3	1,087	14.3	1,077	14.2	-9.85	-1,082	0	0
'26/04/22	127	+3	+2.42	809.3	10,194	192	23.7	2,413	23.7	2,420	23.7	+7.8	+406.2	0	0
'26/04/21	124	-1	-0.8	667.2	8,317	78	11.7	973	11.7	972.2	11.7	-0.8	-102.6	0	0
'26/04/20	125	+2.5	+2.04	568.4	7,051	72	12.7	890.4	12.6	894.4	12.7	+3.9	+541.7	0	0
'26/04/17	122.5	+0.5	+0.41	330.6	4,041	47	14.2	573.2	14.2	575.2	14.2	+2.05	+436.2	0	0
'26/04/16	122	+2	+1.67	292.8	3,559	37	12.6	447.8	12.6	450.4	12.7	+2.55	+689.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	120	+0.5	+0.42	296.4	3,568	47	15.9	563.6	15.8	565.3	15.8	+1.65	+351.1	0	0
'26/04/14	119.5	+1	+0.84	195.5	2,340	22	11.3	263.2	11.2	263	11.2	-0.1	-45.45	0	0
'26/04/13	118.5	-1.5	-1.25	258.5	3,076	39	15.1	464.6	15.1	464.2	15.1	-0.4	-102.6	0	0
'26/04/10	120	+0.5	+0.42	213	2,561	33	15.5	395.8	15.5	397.8	15.5	+2.05	+621.2	0	0
'26/04/09	119.5	+0.5	+0.42	156.1	1,870	17	10.9	203.2	10.9	203.9	10.9	+0.75	+441.2	0	0
'26/04/08	119	+2.5	+2.15	141.3	1,681	30	21.2	357	21.2	357.4	21.3	+0.45	+150	0	0
'26/04/07	116.5	+1	+0.87	133.7	1,557	31	23.2	359.6	23.1	361.2	23.2	+1.65	+532.3	0	0
'26/04/02	115.5	-2	-1.7	125.7	1,461	14	11.1	162.8	11.1	163.2	11.2	+0.5	+357.1	0	0
'26/04/01	117.5	+2.5	+2.17	66.54	782.5	11	16.5	129.2	16.5	129	16.5	-0.2	-181.8	0	0
'26/03/31	115	-1.5	-1.29	225.6	2,610	44	19.5	507.8	19.5	511.2	19.6	+3.4	+772.7	0	0
'26/03/30	116.5	-3	-2.51	245	2,878	60	24.5	704	24.5	707.3	24.6	+3.25	+541.7	0	0
'26/03/27	119.5	0	0	96.38	1,154	20	20.8	238.8	20.7	239.7	20.8	+0.85	+425	0	0
'26/03/26	119.5	+0.5	+0.42	129.9	1,552	20	15.4	238	15.3	239.4	15.4	+1.3	+650	0	0
'26/03/25	119	+2.5	+2.15	62.83	747	6	9.55	71.3	9.55	71.35	9.55	+0.05	+83.33	0	0
'26/03/24	116.5	0	0	160.1	1,867	37	23.1	430.6	23.1	432.6	23.2	+2.05	+554.1	0	0
'26/03/23	116.5	-2	-1.69	184.2	2,148	35	19	407.5	19	409.3	19.1	+1.85	+528.6	0	0
'26/03/20	118.5	-0.5	-0.42	132.8	1,581	15	11.3	178.4	11.3	179	11.3	+0.7	+466.7	0	0
'26/03/19	119	-4	-3.25	286.2	3,465	31	10.8	374.5	10.8	377.2	10.9	+2.65	+854.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	123	+2.5	+2.07	315.1	3,904	78	24.8	962.2	24.6	968.6	24.8	+6.35	+814.1	0	0
'26/03/17	120.5	+1.5	+1.26	264.2	3,187	57	21.6	685.4	21.5	690	21.6	+4.6	+807	0	0
'26/03/16	119	-1.5	-1.24	255.5	3,070	58	22.7	696.6	22.7	696	22.7	-0.5	-86.21	0	0
'26/03/13	120.5	+3	+2.55	463.4	5,594	67	14.5	805.4	14.4	809.8	14.5	+4.45	+664.2	0	0
'26/03/12	117.5	-0.5	-0.42	266.2	3,133	47	17.7	552.4	17.6	553.6	17.7	+1.2	+255.3	0	0
'26/03/11	118	-6	-4.84	1,570	18,337	363	23.1	4,246	23.2	4,257	23.2	+10.4	+286.5	0	0
'26/03/10	124	+5.5	+4.64	331.4	4,095	63	19	775	18.9	780.2	19	+5.15	+817.5	0	0
'26/03/09	118.5	-8	-6.32	682.5	8,203	127	18.6	1,523	18.6	1,538	18.7	+15.15	+1,193	0	0
'26/03/06	126.5	-1.5	-1.17	149.7	1,897	27	18	341.9	18	343.8	18.1	+1.85	+685.2	0	0
'26/03/05	128	+5.5	+4.49	443.9	5,643	106	23.9	1,344	23.8	1,352	24	+7.7	+726.4	0	0
'26/03/04	122.5	-4	-3.16	445.6	5,516	76	17.1	939.2	17	943.4	17.1	+4.25	+559.2	0	0
'26/03/03	126.5	-5.5	-4.17	452.8	5,805	86	19	1,103	19	1,106	19.1	+2.95	+343	0	0
'26/03/02	132	0	0	563.7	7,356	114	20.2	1,482	20.1	1,498	20.4	+15.7	+1,377	0	0
'26/02/26	132	+3.5	+2.72	735.7	9,608	148	20.1	1,918	20	1,938	20.2	+20	+1,351	0	0
'26/02/25	128.5	+4.5	+3.63	667.4	8,417	91	13.6	1,136	13.5	1,157	13.7	+21.05	+2,313	0	0
'26/02/24	124	0	0	263	3,255	50	19	618	19	618.4	19	+0.5	+100	0	0
'26/02/23	124	+2	+1.64	700.4	8,677	183	26.1	2,261	26.1	2,270	26.2	+9.2	+502.7	0	0
'26/02/11	122	-0.5	-0.41	527.6	6,322	229	43.4	2,746	43.4	2,745	43.4	-1.75	-76.42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	122.5	+1.5	+1.24	301.6	3,702	58	19.2	711	19.2	712.9	19.3	+1.85	+319	0	0
'26/02/09	121	+2	+1.68	202.6	2,450	62	30.6	749	30.6	749.4	30.6	+0.4	+64.52	0	0
'26/02/06	119	-2.5	-2.06	258.9	3,097	64	24.7	764.4	24.7	766.4	24.7	+2	+312.5	0	0
'26/02/05	121.5	-0.5	-0.41	175.6	2,149	29	16.5	354.4	16.5	354.7	16.5	+0.3	+103.4	0	0
'26/02/04	122	+1	+0.83	187	2,282	22	11.8	267.4	11.7	268.6	11.8	+1.1	+500	0	0
'26/02/03	121	+2	+1.68	184.9	2,240	23	12.4	277.9	12.4	279.4	12.5	+1.5	+652.2	0	0
'26/02/02	119	-0.5	-0.42	315.4	3,728	76	24.1	896.4	24	900.8	24.2	+4.4	+578.9	0	0
'26/01/30	119.5	-0.5	-0.42	285.6	3,390	45	15.8	533.1	15.7	535.3	15.8	+2.2	+488.9	0	0
'26/01/29	120	+0.5	+0.42	235.7	2,822	42	17.8	501.6	17.8	504.2	17.9	+2.5	+595.2	0	0
'26/01/28	119.5	-4	-3.24	515.8	6,246	89	17.3	1,075	17.2	1,082	17.3	+7.3	+820.2	0	0
'26/01/27	123.5	0	0	296.4	3,671	79	26.7	977.2	26.6	979.8	26.7	+2.6	+329.1	0	0
'26/01/26	123.5	+1	+0.82	284.9	3,530	59	20.7	730.6	20.7	731.9	20.7	+1.35	+228.8	0	0
'26/01/23	122.5	-1.5	-1.21	389.3	4,802	125	32.1	1,547	32.2	1,546	32.2	-0.65	-52	0	0
'26/01/22	124	+3	+2.48	641.1	7,881	184	28.7	2,255	28.6	2,255	28.6	+0.25	+13.59	0	0
'26/01/21	121	+1.5	+1.26	394.4	4,693	120	30.4	1,423	30.3	1,430	30.5	+7.4	+616.7	0	0
'26/01/20	119.5	-0.5	-0.42	372.7	4,443	72	19.3	857.6	19.3	859.5	19.3	+1.95	+270.8	5	1.34
'26/01/19	120	-5.5	-4.38	742.5	9,059	174	23.4	2,127	23.5	2,129	23.5	+2.05	+117.8	1	0.13
'26/01/16	125.5	+8	+6.81	1,130	13,981	210	18.6	2,577	18.4	2,616	18.7	+38.25	+1,821	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	117.5	-1	-0.84	515.4	6,068	59	11.4	694	11.4	695.8	11.5	+1.7	+288.1	0	0
'26/01/14	118.5	-2	-1.66	734.6	8,790	162	22.1	1,941	22.1	1,936	22	-5.2	-321	10	1.36
'26/01/13	120.5	+5.5	+4.78	1,413	16,783	238	16.8	2,811	16.7	2,837	16.9	+25.95	+1,090	0	0
'26/01/12	115	+4.5	+4.07	769.4	8,792	74	9.62	843	9.59	847	9.63	+4.05	+547.3	0	0
'26/01/09	110.5	+2.5	+2.31	237.2	2,597	12	5.06	131.3	5.06	131.2	5.05	-0.05	-41.67	0	0
'26/01/08	108	-3	-2.7	208.5	2,279	14	6.72	153.4	6.73	154.2	6.76	+0.7	+500	0	0
'26/01/07	111	0	0	321.2	3,569	44	13.7	487.6	13.7	491.8	13.8	+4.3	+977.3	0	0
'26/01/06	111	+1	+0.91	350	3,878	36	10.3	398.4	10.3	400	10.3	+1.65	+458.3	0	0
'26/01/05	110	-1.5	-1.35	731.6	8,144	97	13.3	1,079	13.2	1,082	13.3	+3.25	+335.1	0	0
'26/01/02	111.5	+4	+3.72	833	9,206	28	3.36	306.6	3.33	311.6	3.38	+4.9	+1,750	0	0
'25/12/31	107.5	0	0	135.9	1,461	5	3.68	53.8	3.68	53.75	3.68	-0.05	-100	0	0
'25/12/30	107.5	-0.5	-0.46	214.1	2,295	12	5.6	128.4	5.59	128.6	5.6	+0.25	+208.3	0	0
'25/12/29	108	+1	+0.93	217.2	2,343	3	1.38	32.2	1.37	32.4	1.38	+0.2	+666.7	0	0
'25/12/26	107	+0.5	+0.47	99.55	1,062	6	6.03	64.1	6.03	64.05	6.03	-0.05	-83.33	0	0
'25/12/24	106.5	-0.5	-0.47	87.42	932.1	6	6.86	64	6.87	63.9	6.86	-0.1	-166.7	0	0
'25/12/23	107	+1.5	+1.42	168.6	1,791	3	1.78	31.7	1.77	31.95	1.78	+0.25	+833.3	0	0
'25/12/22	105.5	+1	+0.96	140.7	1,481	1	0.71	10.45	0.71	10.55	0.71	+0.1	+1,000	0	0
'25/12/19	104.5	+0.5	+0.48	89.34	932.2	1	1.12	10.4	1.12	10.45	1.12	+0.05	+500	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	104	+1	+0.97	97	1,007	8	8.25	82.9	8.23	83.05	8.25	+0.15	+187.5	0	0
'25/12/17	103	-0.5	-0.48	140.4	1,455	16	11.4	165.6	11.4	166.2	11.4	+0.55	+343.8	0	0
'25/12/16	103.5	-0.5	-0.48	131.9	1,367	21	15.9	217.5	15.9	217.2	15.9	-0.25	-119	0	0
'25/12/15	104	+0.5	+0.48	185.2	1,925	9	4.86	93.45	4.85	93.45	4.85	0	0	0	0
'25/12/12	103.5	0	0	133.5	1,388	9	6.74	93.45	6.74	93.45	6.74	0	0	0	0
'25/12/11	103.5	-0.5	-0.48	206.3	2,150	41	19.9	426.2	19.8	427.4	19.9	+1.3	+317.1	0	0
'25/12/10	104	+1.5	+1.46	152.5	1,577	12	7.87	124	7.86	124.4	7.89	+0.45	+375	0	0
'25/12/09	102.5	0	0	82.88	846.9	6	7.24	61.25	7.23	61.4	7.25	+0.15	+250	0	0
'25/12/08	102.5	-0.5	-0.49	74.99	769	3	4	30.75	4	30.75	4	0	0	0	0
'25/12/05	103	-0.5	-0.48	68.44	707.2	5	7.31	51.75	7.32	51.65	7.3	-0.1	-200	0	0
'25/12/04	103.5	+0.5	+0.49	93.45	966.6	5	5.35	51.65	5.34	51.65	5.34	0	0	0	0
'25/12/03	103	0	0	126.5	1,309	15	11.9	155.2	11.8	155.2	11.8	0	0	0	0
'25/12/02	103	-1	-0.96	156.7	1,616	21	13.4	216.4	13.4	216.9	13.4	+0.45	+214.3	0	0
'25/12/01	104	+1	+0.97	437.2	4,569	23	5.26	238.8	5.23	240	5.25	+1.3	+565.2	0	0
'25/11/28	103	0	0	104.3	1,076	4	3.84	41.2	3.83	41.2	3.83	0	0	0	0
'25/11/27	103	+1	+0.98	185.5	1,899	9	4.85	91.9	4.84	92.45	4.87	+0.55	+611.1	0	0
'25/11/26	102	+1	+0.99	192.1	1,956	3	1.56	30.5	1.56	30.55	1.56	+0.05	+166.7	0	0
'25/11/25	101	+0.5	+0.5	236.6	2,395	15	6.34	151.6	6.33	152	6.34	+0.4	+266.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	100.5	0	0	87.37	877.7	6	6.87	60.2	6.86	60.3	6.87	+0.1	+166.7	0	0
'25/11/21	100.5	+0.7	+0.7	149.7	1,490	21	14	208.5	14	209.6	14.1	+1.15	+547.6	0	0
'25/11/20	99.8	+1.2	+1.22	109.2	1,090	9	8.24	89.71	8.23	89.8	8.24	+0.09	+100	0	0
'25/11/19	98.6	+0.1	+0.1	90.68	894.2	5	5.51	49.22	5.5	49.37	5.52	+0.15	+300	0	0
'25/11/18	98.5	-1.5	-1.5	202.5	2,000	10	4.94	98.71	4.94	99.12	4.96	+0.41	+410	0	0
'25/11/17	100	-0.5	-0.5	181.8	1,819	18	9.9	179.9	9.89	180.4	9.92	+0.44	+244.4	0	0
'25/11/14	100.5	-1	-0.99	239.1	2,416	48	20.1	482.6	20	485.4	20.1	+2.85	+593.8	0	0
'25/11/13	101.5	-1.5	-1.46	211.1	2,155	14	6.63	142.8	6.62	143.2	6.65	+0.45	+321.4	0	0
'25/11/12	103	+1.5	+1.48	470.4	4,850	55	11.7	565.6	11.7	566.8	11.7	+1.15	+209.1	0	0
'25/11/11	101.5	+2.5	+2.53	651.6	6,640	87	13.4	885.6	13.3	886	13.3	+0.45	+51.72	0	0
'25/11/10	99	-0.4	-0.4	65.45	648.2	5	7.64	49.55	7.64	49.62	7.66	+0.07	+140	0	0
'25/11/07	99.4	-0.5	-0.5	71.79	715.8	9	12.5	89.84	12.6	89.77	12.5	-0.07	-77.78	0	0
'25/11/06	99.9	+1.7	+1.73	97.65	972.3	6	6.14	59.61	6.13	59.52	6.12	-0.09	-150	0	0
'25/11/05	98.2	-0.4	-0.41	155.3	1,520	26	16.7	254.6	16.7	254.9	16.8	+0.29	+111.5	0	0
'25/11/04	98.6	-1	-1	85.53	848.1	5	5.85	49.41	5.83	49.77	5.87	+0.36	+720	0	0
'25/11/03	99.6	+0.5	+0.5	90.98	902.9	14	15.4	139	15.4	139.1	15.4	+0.08	+57.14	0	0
'25/10/31	99.1	-0.9	-0.9	95.27	947.7	7	7.35	69.66	7.35	69.85	7.37	+0.19	+271.4	0	0
'25/10/30	100	+0.7	+0.7	201.9	2,022	15	7.43	149.7	7.4	150.2	7.43	+0.49	+326.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	99.3	+0.8	+0.81	103.5	1,028	3	2.9	29.67	2.89	29.84	2.9	+0.17	+566.7	0	0
'25/10/28	98.5	-1	-1.01	189.2	1,871	4	2.11	39.72	2.12	39.62	2.12	-0.1	-250	0	0
'25/10/27	99.5	-0.5	-0.5	172.5	1,721	6	3.48	59.91	3.48	60.19	3.5	+0.28	+466.7	0	0
'25/10/23	100	-0.5	-0.5	129.2	1,293	24	18.6	240.4	18.6	240	18.6	-0.35	-145.8	0	0
'25/10/22	100.5	+0.5	+0.5	73.94	741.9	2	2.7	20.05	2.7	20.15	2.72	+0.1	+500	0	0
'25/10/21	100	-0.5	-0.5	86.48	867.1	4	4.63	40	4.61	40.1	4.62	+0.1	+250	0	0
'25/10/20	100.5	0	0	46.92	471	9	19.2	90.35	19.2	90.65	19.2	+0.3	+333.3	0	0
'25/10/17	100.5	+0.5	+0.5	63.48	635.5	3	4.73	29.99	4.72	30.1	4.74	+0.11	+366.7	0	0
'25/10/16	100	+0.2	+0.2	200.7	2,010	18	8.97	180.1	8.96	180.3	8.97	+0.22	+122.2	0	0
'25/10/15	99.8	+0.5	+0.5	143.5	1,434	21	14.6	209.8	14.6	209.6	14.6	-0.22	-104.8	0	0
'25/10/14	99.3	-1.2	-1.19	219.9	2,208	40	18.2	403	18.2	403.5	18.3	+0.5	+125	0	0
'25/10/13	100.5	-1.5	-1.47	358.1	3,589	79	22.1	790.1	22	792	22.1	+1.92	+243	0	0
'25/10/09	102	-0.5	-0.49	96.88	990.3	13	13.4	132.8	13.4	133	13.4	+0.1	+76.92	0	0
'25/10/08	102.5	+0.5	+0.49	50.73	520.4	2	3.94	20.55	3.95	20.55	3.95	0	0	0	0
'25/10/07	102	+0.5	+0.49	121.1	1,237	17	14	173	14	174.3	14.1	+1.25	+735.3	0	0
'25/10/03	101.5	0	0	98.27	1,002	8	8.14	81.45	8.13	81.45	8.13	0	0	0	0
'25/10/02	101.5	-1	-0.98	70.04	713.9	10	14.3	102.1	14.3	102.1	14.3	0	0	0	0
'25/10/01	102.5	-0.5	-0.49	187.4	1,924	40	21.3	411.6	21.4	409.8	21.3	-1.8	-450	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	103	+1	+0.98	115.6	1,186	9	7.79	92.25	7.78	92.6	7.8	+0.35	+388.9	0	0
'25/09/26	102	-2	-1.92	355.8	3,634	56	15.7	572.2	15.7	574.2	15.8	+1.95	+348.2	0	0
'25/09/25	104	-1	-0.95	167.8	1,757	21	12.5	220.4	12.5	220	12.5	-0.35	-166.7	0	0
'25/09/24	105	+0.5	+0.48	77.16	807.2	6	7.78	62.9	7.79	62.95	7.8	+0.05	+83.33	0	0
'25/09/23	104.5	-0.5	-0.48	134.4	1,408	11	8.18	115.3	8.19	115.2	8.19	-0.05	-45.45	0	0
'25/09/22	105	+0.5	+0.48	138.2	1,446	10	7.24	104.8	7.25	104.6	7.23	-0.25	-250	0	0
'25/09/19	104.5	+0.5	+0.48	137.4	1,435	20	14.6	208.3	14.5	209	14.6	+0.7	+350	0	0

6192 巨路 / 現股當沖(日)

6192 巨路

新聞及公告

6192 巨路 現股當沖

6192 巨路 現股當沖 與 日K線圖

6192 巨路現股當沖

6192 巨路現股當沖與日K線圖