≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / 現股當沖(日)

6126 信音

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.629.7+1.9+6.4%8.08%29.531.629.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2256,838萬1,6151.38張/筆30.731.1140-4.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,729萬4501.31張/筆29.33+1.2 (+4.21%)

連續漲跌: 連2漲  ( +3.1元 / +10.88%)

財報評分: 最新49分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 06/23 18:05)

• 代子公司東莞市國聯電子有限公司公告召開股東會 (公告訊息 06/15 20:12)

• 代子公司信音科技(香港)有限公司公告董事異動 (公告訊息 06/15 19:42)

• 代子公司信音電子(中國)股份有限公司公告召開2026年第一次臨時股東大會 (公告訊息 06/13 00:10)

• 代子公司信音電子(中國)股份有限公司公告戰略委員會成員異動 (公告訊息 06/13 00:07)

• 代子公司信音電子(中國)股份有限公司公告董事長異動 (公告訊息 06/13 00:02)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 信音2026年股東會決議解除董事競業禁止之限制 (公告訊息 06/08 16:35)

• 信音2026年股東常會重要決議事項 (公告訊息 06/08 16:33)

6126 信音 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1731.6+1.9+6.42,2256,83887939.52,67539.12,70439.6+29.75+338.500
'26/09/1629.7+1.2+4.21589.51,72923439.7681.239.4687.739.8+6.44+27500
'26/09/1528.5-0.35-1.21298.9857.74816.1138.616.2137.416-1.18-245.800
'26/09/1428.85-0.15-0.52254.8731.65421.2155.121.2154.921.2-0.13-24.0700
'26/09/1129+0.15+0.52242.7701.23514.4101.314.4101.114.4-0.14-38.5700
'26/09/1028.8500439.51,2735111.6147.911.6147.711.6-0.22-44.1200
'26/09/0928.85+0.05+0.17342.7989.14814138.414138.614+0.2+40.6200
'26/09/0828.8-0.2-0.694601,327388.261108.29109.68.26-0.42-110.500
'26/09/0729-0.15-0.514311,249327.4293.17.4592.697.42-0.41-128.100
'26/09/0429.1500256745.7155.8643.755.8743.745.86-0.02-1000
'26/09/0329.15-0.45-1.52602.61,7736110.1180.210.2179.210.1-1.02-167.200
'26/09/0230.2+0.05+0.17277.7841.53813.7115.413.711513.7-0.47-123.700
'26/09/0130.15+0.2+0.67369.61,1184913.3148.513.314813.2-0.48-97.9600
'26/08/3129.95+0.1+0.34234.8701.162.5617.932.5617.952.56+0.02+2500
'26/08/2829.8500381.41,1416918.1207.718.2206.718.1-1-145.700
'26/08/2729.85-0.25-0.83344.81,0314412.8131.712.8131.712.8+0.02+5.68200
'26/08/2630.1+0.35+1.18204.1613.3199.3157.089.3157.189.32+0.1+52.6300
'26/08/2529.75+0.3+1.02227668.55524.2162.224.3161.624.2-0.59-107.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2429.45+0.15+0.51270.6796.94115.1120.815.2120.815.2+0.01+2.43900
'26/08/2129.3+0.05+0.17238.7699.63715.5108.215.5108.915.6+0.66+17700
'26/08/2029.25-0.2-0.68317.2929.63210.193.8210.193.8310.10+1.56200
'26/08/1929.45-0.2-0.674411,3038519.3251.619.3250.919.3-0.68-79.4100
'26/08/1829.65-0.3-1415.41,237276.580.286.4980.56.51+0.22+79.6300
'26/08/1729.95-0.05-0.17282.8846.13010.689.8110.689.6110.6-0.2-66.6700
'26/08/1430-0.45-1.48607.41,826345.6102.15.59102.45.61+0.32+94.1200
'26/08/1330.45-0.1-0.33394.81,204348.611048.64103.98.63-0.09-27.9410.25
'26/08/1230.55-0.1-0.33335.51,0304011.912311.9122.911.9-0.16-41.2500
'26/08/1130.65-0.1-0.33368.41,1314411.9135.612135.412-0.24-55.6800
'26/08/1030.75-1-3.151,4324,38528119.6859.819.6862.119.7+2.33+82.9200
'26/08/0731.75+0.2+0.63325.31,0303510.8110.910.8111.110.8+0.18+52.8600
'26/08/0631.55+0.05+0.16269.3845.35620.8175.320.7175.820.8+0.44+79.4600
'26/08/0531.5+0.45+1.45441.51,3948018.1252.618.1252.818.1+0.22+27.500
'26/08/0431.05+0.4+1.313631,1219225.328425.3284.225.3+0.28+29.8920.55
'26/08/0330.65+0.2+0.664021,23510125.1309.725.1310.725.2+1+99.0130.75
'26/07/3130.45+1.85+6.47577.61,74613924.1418.624420.624.1+1.94+139.920.35
'26/07/3028.6-0.4-1.38447.61,29311425.5330.125.5329.825.5-0.3-25.8810.22
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2929-0.4-1.361,2233,51829123.8841.523.984424+2.5+85.9100
'26/07/2829.4-1.4-4.55927.32,75313414.5398.714.5400.514.5+1.85+138.100
'26/07/2730.8+0.25+0.82332.51,0168224.7250.524.6250.824.7+0.27+32.9300
'26/07/2430.55-0.85-2.71428.81,3186214.519114.5191.114.5+0.12+20.1610.23
'26/07/2331.4-0.15-0.48423.31,3219121.5283.821.528521.6+1.22+134.100
'26/07/2231.55+0.35+1.125411,71314927.5472.127.6472.627.6+0.42+27.8530.55
'26/07/2131.2+1.15+3.83540.71,67122541.6692.741.5696.941.7+4.11+182.700
'26/07/2030.05-0.6-1.96698.22,10324735.4745.735.574535.4-0.72-29.1500
'26/07/1730.65-1.8-5.551,2243,8131209.8373.69.8376.69.88+3.02+251.210.08
'26/07/1632.45-0.55-1.67358.51,1688222.926722.9267.822.9+0.76+93.2900
'26/07/1533+0.5+1.54535.11,75717132559.931.9561.632+1.78+104.400
'26/07/1432.5-1.1-3.271,3254,27628821.7934.621.9932.821.8-1.82-63.3700
'26/07/1333.6-1.5-4.271,3814,70227119.6922.219.6922.419.6+0.19+7.01120.14
'26/07/0935.1-0.45-1.271,3274,69038228.81,35328.81,35128.8-1.6-42.0210.08
'26/07/0835.55+1.4+4.13,89314,0222,28858.88,24358.88,24358.8+0.56+2.469802.05
'26/07/0734.15-2.2-6.051,6345,70821413.1747.313.1755.613.2+8.31+388.630.18
'26/07/0636.35+0.05+0.141,0003,65635135.11,28435.11,28335.1-0.64-18.2320.2
'26/07/0336.3+0.3+0.83780.92,82121527.5774.727.5777.427.6+2.68+124.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0236+0.8+2.27968.63,46335636.81,27336.81,27536.8+1.92+53.9300
'26/07/0135.2-0.6-1.681,1814,20725521.6911.921.7913.121.7+1.21+47.4500
'26/06/3035.8+1.15+3.321,0033,56823623.5837.223.5839.223.5+2.03+86.0200
'26/06/2934.65-1.1-3.081,8976,66555929.51,96429.51,97629.7+12.96+231.800
'26/06/2635.75-3.85-9.724,29216,0101,27429.74,73929.64,77629.8+36.71+288.140.09
'26/06/2539.6-0.2-0.52,89511,6901,25843.55,07743.45,07143.4-5.97-47.4650.17
'26/06/2439.8+0.4+1.021,4465,66653436.92,08836.92,09637+8.01+149.910.07
'26/06/2339.4-0.75-1.872,55210,13780931.73,21731.73,22631.8+8.74+10840.16
'26/06/2240.15-0.15-0.372,49310,01860424.22,42924.22,42924.2-0.07-1.15930.12
'26/06/1840.3-0.1-0.252,0108,13151225.52,07025.52,07625.5+6.27+122.500
'26/06/1740.4+1+2.542,1408,58670833.12,834332,83433+0.38+5.29700
'26/06/1639.4-2.25-5.43,87315,67596224.83,90224.93,91124.9+8.42+87.5370.18
'26/06/1541.65+1.4+3.486,69428,1112,343359,77334.89,81534.9+41.48+177.1230.34
'26/06/1240.25-1.3-3.1310,65544,2394,07338.216,95338.316,87538.1-77.22-189.680.08
'26/06/1141.55+2.95+7.6411,67848,3805,27845.221,7554521,80945.1+53.82+102840.72
'26/06/1038.6-2.35-5.744,10616,4891,60439.16,46039.26,45839.2-2.61-16.330.07
'26/06/0940.95+2.65+6.924,83919,4172,44450.59,76950.39,79250.4+23.44+95.89100.21
'26/06/0838.3-4.2-9.885,58621,4982,19939.48,47039.48,48239.5+12.54+57.0550.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0542.5-0.5-1.1612,51050,8935,74345.923,24045.723,77046.7+529.7+922.4230.18
'26/06/0443+0.35+0.8218,94681,6969,95652.542,85552.543,05652.7+201+201.8350.18
'26/06/0342.65+3.85+9.9215,72465,5735,14032.721,02532.121,34932.6+324.6+631.570.04
'26/06/0238.8+1.55+4.166,03223,1232,40039.89,17939.79,20139.8+22.74+94.7710.02
'26/06/0137.25+1.75+4.933,86214,3621,15129.84,26329.74,28029.8+17.12+148.700
'26/05/2935.5+0.15+0.421,0313,66821120.5751.120.5751.820.5+0.62+29.6200
'26/05/2835.35+0.25+0.712,1707,737542251,93024.91,93024.9-0.01-0.18500
'26/05/2735.1-1.35-3.72,2918,08840817.81,44217.81,45218+10.09+247.300
'26/05/2636.45+0.25+0.691,7956,43553129.61,89629.51,90529.6+8.46+159.300
'26/05/2536.2+0.2+0.562,5749,37557522.32,09022.32,09822.4+7.73+134.400
'26/05/2236+0.3+0.843,97714,3801,06126.73,84126.73,84226.7+0.65+6.12620.05
'26/05/2135.7+1.65+4.853,95314,1041,07827.33,82927.13,84127.2+11.84+109.820.05
'26/05/2034.05+0.4+1.193,10410,7621,10235.53,81235.43,80935.4-2.98-27.0910.03
'26/05/1933.65-0.2-0.591,4674,93250534.41,70034.51,70334.5+3.4+67.3300
'26/05/1833.85+1.15+3.521,7015,70655332.51,84332.31,84232.3-1.71-30.9250.29
'26/05/1532.7+0.15+0.462,5428,51597338.33,25738.33,25438.2-2.84-29.1410.04
'26/05/1432.55+0.1+0.311,3094,33133725.71,11525.81,11325.7-2.65-78.6400
'26/05/1332.45-0.7-2.11796.92,5862072667125.9672.826+1.75+84.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1233.15+0.15+0.45808.42,66522027.2725.427.2725.727.2+0.32+14.3200
'26/05/1133+1+3.121,0943,61533430.51,10430.51,10230.5-1.81-54.1910.09
'26/05/0832-0.95-2.881,0233,32126926.3875.726.4872.126.3-3.64-135.300
'26/05/0732.95-0.6-1.791,0183,37915915.6529.115.7528.315.6-0.85-53.4600
'26/05/0633.55-0.15-0.451,2964,34438829.91,29829.91,30230+3.82+98.5810.08
'26/05/0533.7+0.05+0.152,0586,933639312,15431.12,15431.1+0.4+6.18200
'26/05/0433.65+2.55+8.22,9649,8631,02934.73,40334.53,44034.9+37.19+361.410.03
'26/04/3031.1-0.7-2.2805.92,54124830.8786.731782.830.8-3.87-156.200
'26/04/2931.8+0.9+2.91923.72,93129231.6924.731.6928.631.7+3.92+134.100
'26/04/2830.9-0.2-0.64624.51,93410216.3316.116.3316.616.4+0.48+46.5700
'26/04/2731.1-0.45-1.43893.52,76630834.5955.334.5954.834.5-0.46-14.7700
'26/04/2431.55-0.35-1.1817.82,57520525.1644.325647.225.1+2.92+142.700
'26/04/2331.9-0.95-2.891,7005,41245526.81,45226.81,45826.9+5.68+124.810.06
'26/04/2232.85+0.05+0.15871.32,86418321601.32160221+0.69+37.700
'26/04/2132.8+0.5+1.55903.32,96820122.3659.622.2659.722.2+0.14+7.21410.11
'26/04/2032.3-0.95-2.861,2814,19818214.2601.214.3597.514.2-3.74-205.800
'26/04/1733.25+0.15+0.451,4654,91449033.51,64033.41,64633.5+6.31+128.820.14
'26/04/1633.1+1.45+4.585,74219,5913,14854.810,76254.910,75654.9-5.68-18.04120.21
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1531.65-0.6-1.86681.52,1829413.8302.313.9301.513.8-0.78-83.5100
'26/04/1432.25+0.35+1.1590.11,89910417.6334.117.6334.717.6+0.58+55.7710.17
'26/04/1331.9-0.25-0.78743.42,38810414334.314334.414+0.16+15.3800
'26/04/1032.15-0.15-0.461,1223,64636632.61,19132.71,19232.7+0.66+17.900
'26/04/0932.3+0.25+0.781,1013,48034231.11,078311,08531.2+6.9+201.900
'26/04/0832.05+2.9+9.952,1586,88565830.52,10030.52,10230.5+1.68+25.5330.14
'26/04/0729.15+0.15+0.52346.81,010349.899.029.8199.119.82+0.09+2500
'26/04/0229-0.95-3.17636.11,86513621.4401.721.5397.821.3-3.92-288.200
'26/04/0129.95+1.1+3.81702.42,11111716.7351.316.6353.116.7+1.86+158.500
'26/03/3128.85-1-3.351,0012,94434634.61,02234.71,02234.7+0.1+2.8900
'26/03/3029.85-0.75-2.45611.61,82915625.5466.925.5467.425.6+0.47+30.1300
'26/03/2730.6-0.1-0.33601.71,82419332.1584.832.1586.232.1+1.32+68.6500
'26/03/2630.7-0.5-1.6808.12,51218422.8573.522.8573.322.8-0.23-12.500
'26/03/2531.2-0.05-0.16675.62,1229213.6289.513.6289.513.6-0.04-4.34800
'26/03/2431.25-0.2-0.64500.31,57118537581.237581.337+0.06+2.97300
'26/03/2331.45-1.4-4.26621.11,97217928.8568.228.8569.128.9+0.92+51.1210.16
'26/03/2032.85-1.05-3.11,2804,26737529.31,25529.41,25829.5+3.54+94.2700
'26/03/1933.9+0.5+1.51,1323,79234130.11,138301,14330.1+5.08+149.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1833.4+1.05+3.251,0703,52331529.41,03329.31,03729.4+4.25+134.900
'26/03/1732.35+0.05+0.151,2644,10329323.2949.823.2951.623.2+1.8+61.4300
'26/03/1632.3-0.2-0.621,2453,99036429.21,16429.21,17729.5+12.09+332.100
'26/03/1332.5-0.45-1.37875.52,85729033.1942.333946.233.1+3.86+133.100
'26/03/1232.95-0.5-1.49782.62,58724130.8797.330.8799.130.9+1.86+76.9710.13
'26/03/1133.45+0.45+1.361,5985,39661738.62,08038.52,08738.7+7.06+114.310.06
'26/03/1033+2.95+9.821,6505,29257334.71,81734.31,84834.9+31+541.120.12
'26/03/0930.05-2.15-6.681,5484,61142227.31,25527.21,25927.3+4.51+10700
'26/03/0632.2-0.25-0.77621.12,00422235.771535.7717.335.8+2.3+103.610.16
'26/03/0532.45+1.15+3.671,1813,80633928.71,09128.71,09628.8+4.64+136.700
'26/03/0431.3-2.65-7.812,7198,66966424.42,12324.52,12924.6+5.27+79.3720.07
'26/03/0333.95-2.5-6.863,99213,91884821.22,97421.42,95821.3-15.54-183.310.03
'26/03/0236.45-1.85-4.833,21811,81465520.42,40520.42,40720.4+1.87+28.5500
'26/02/2638.3-0.75-1.923,11011,98765120.92,512212,51020.9-2.53-38.8610.03
'26/02/2539.05-0.85-2.138,94735,4883,18335.612,63635.612,62135.6-15.63-49.0950.06
'26/02/2439.9+1.35+3.58,64334,3842,35427.29,32727.19,37927.3+51.5+218.8220.25
'26/02/2338.55-0.55-1.413,04111,77780226.43,10726.43,10826.4+0.56+6.98310.03
'26/02/1139.1+0.6+1.564,93119,0511,28926.14,947264,99226.2+45.68+354.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1038.5+0.1+0.265,79722,3162,54243.99,79343.99,79143.9-1.58-6.21630.05
'26/02/0938.4+0.9+2.44,74718,0682,06043.47,82043.37,83743.4+17.23+83.6460.13
'26/02/0637.5-0.35-0.922,0917,81991043.53,39543.43,40543.6+10.15+111.610.05
'26/02/0537.85-0.55-1.433,94315,0361,77845.16,78445.16,78145.1-3.42-19.2400
'26/02/0438.4004,26616,3131,72840.56,59540.46,61840.6+22.38+129.500
'26/02/0338.4+1.5+4.0711,32243,6125,84951.722,54451.722,51351.6-31.06-53.1140.04
'26/02/0236.9-1.2-3.153,44512,6941,173344,32334.14,33134.1+7.56+64.4510.03
'26/01/3038.1+0.15+0.46,48724,3313,29150.712,32450.712,35850.8+33.9+10310.02
'26/01/2937.95-1.15-2.947,64629,0532,88537.710,97437.810,98637.8+12.16+42.1710.01
'26/01/2839.1+0.9+2.3615,55160,4227,76149.930,08749.830,20150+113.8+146.650.03
'26/01/2738.2-0.05-0.137,40127,9313,12442.211,79442.211,81042.3+15.94+51.0410.01
'26/01/2638.25+1.65+4.5116,00560,7157,45946.628,22646.528,30046.6+73.56+98.61100.06
'26/01/2336.6-0.95-2.537,65128,4893,83250.114,26450.114,27950.1+15.57+40.63110.14
'26/01/2237.55-0.1-0.2727,653104,50514,75953.455,73953.355,67453.3-65.12-44.131540.56
'26/01/2137.65+3.4+9.9314,34252,8124,46731.116,24730.816,52531.3+278.2+622.880.06
'26/01/2034.25-1.05-2.972,6439,21073127.72,55527.72,55227.7-2.94-40.2920.08
'26/01/1935.3-1.35-3.684,95717,5691,49230.15,29030.15,30030.2+9.91+66.4540.08
'26/01/1636.65+2.95+8.7513,17546,9016,86252.124,19751.624,59452.4+396.9+578.470.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1533.7-0.3-0.881,8396,14850327.31,68127.31,68627.4+5.46+108.500
'26/01/1434-0.15-0.442,3157,83968229.52,30929.52,31329.5+4.04+59.2470.3
'26/01/1334.15-1.45-4.074,04014,0911,333334,64032.94,66633.1+25.54+191.610.02
'26/01/1235.6+0.8+2.36,15522,1072,92047.410,47947.410,50247.5+22.3+76.3730.05
'26/01/0934.8+0.2+0.586,73723,3883,45151.211,9315112,01851.4+86.93+251.930.04
'26/01/0834.6+0.15+0.4419,74972,7339,49848.135,20048.434,97348.1-227.3-239.3260.13
'26/01/0734.45+2.7+8.55,23017,6271,35425.94,52525.74,57526+49.62+366.410.02
'26/01/0631.75-0.05-0.16979.63,12230130.7958.630.7957.730.7-0.92-30.400
'26/01/0531.8001,3304,21037428.11,18328.11,18628.2+3.06+81.6850.38
'26/01/0231.8+1.05+3.411,4814,674956.42296.36.34300.76.43+4.38+461.100
'25/12/3130.75-0.05-0.16371.21,1425715.4175.315.3175.415.4+0.06+10.5300
'25/12/3030.8+0.2+0.65410.31,2549823.9299.223.8299.123.8-0.04-4.08200
'25/12/2930.6-0.35-1.13540.41,64714627444.927445.127+0.19+13.0100
'25/12/2630.95-0.05-0.165741,7637713.4237.113.4236.613.4-0.44-57.7900
'25/12/2431-0.25-0.8472.41,4678117.1252.117.2252.117.2-0.04-4.93800
'25/12/2331.25-0.15-0.48457.61,4317316228.516228.716+0.25+34.2500
'25/12/2231.4+0.3+0.96611.61,91119431.7604.731.6605.331.7+0.62+31.9600
'25/12/1931.1+0.55+1.8676.92,10710916.1338.316.133916.1+0.71+65.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1830.55-0.75-2.41,0633,27421119.8653.42065319.9-0.46-21.820.19
'25/12/1731.3+0.6+1.952,3177,33683836.22,64736.12,64736.1+0.4+4.77310.04
'25/12/1630.7+0.3+0.991,6285,05376647.12,38047.12,37947.1-0.46-6.0700
'25/12/1530.4-0.1-0.33377.21,15011129.4337.729.4339.229.5+1.51+13600
'25/12/1230.500345.11,0517020.3213.620.3213.420.3-0.14-2000
'25/12/1130.5-0.15-0.49517.51,57910219.7311.519.7313.419.8+1.88+183.800
'25/12/1030.65-0.15-0.491,9496,114683352,14935.22,14435.1-4.96-72.6220.1
'25/12/0930.8+1.5+5.12772.72,32711715.1349.115353.515.2+4.38+374.800
'25/12/0829.3+0.5+1.74256.1743.74718.4135.918.3137.318.5+1.38+294.700
'25/12/0528.8+0.05+0.17207.9596.14521.6129.121.712921.6-0.14-31.1100
'25/12/0428.75-0.15-0.52236.3682.46326.7182.226.7181.926.7-0.33-52.3800
'25/12/0328.9+0.3+1.05199.7576.8241269.311269.3612+0.06+22.9200
'25/12/0228.6-0.05-0.17235.3675.52410.268.9210.26910.2+0.09+37.500
'25/12/0128.65-0.8-2.72499.51,44212725.4367.525.5366.925.4-0.68-53.5430.6
'25/11/2829.45+0.25+0.86250.9737.17128.3208.628.3208.628.3+0.09+12.6800
'25/11/2729.2-0.1-0.34358.81,04710729.8311.529.8313.530+2.07+193.500
'25/11/2629.3009782,94137838.61,13638.61,13538.6-0.89-23.5420.2
'25/11/2529.3+1.7+6.16817.82,35522527.5643.627.365027.6+6.48+287.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2427.6-2.45-8.152,0405,85544021.61,26621.61,28121.9+14.84+337.230.15
'25/11/2130.05-1-3.221,5954,79137923.81,14223.81,14123.8-0.13-3.43120.75
'25/11/2031.05-0.45-1.432,6028,2491,33351.24,23651.44,22351.2-13.58-101.9411.58
'25/11/1931.5+0.3+0.961,7055,44070241.22,24041.22,23841.1-2.15-30.6320.12
'25/11/1831.2+0.1+0.32942.92,94427228.8844.228.785028.9+5.8+213.100
'25/11/1731.1-0.3-0.961,0263,22429128.491428.391628.4+2+68.7300
'25/11/1431.4-0.3-0.951,9806,31173837.32,35437.32,35337.3-0.63-8.53720.1
'25/11/1331.7+0.45+1.44862.42,71115017.447017.3471.417.4+1.44+95.6700
'25/11/1231.25+0.7+2.29851.32,659728.46223.98.42224.48.44+0.49+68.0610.12
'25/11/1130.55+0.2+0.66627.21,92212920.639620.6396.220.6+0.26+20.1600
'25/11/1030.35-1.25-3.961,2063,72327923.1864.823.2867.723.3+2.9+103.920.17
'25/11/0731.6-0.1-0.327052,20624634.9769.634.9770.834.9+1.22+49.5900
'25/11/0631.7001,1263,54936632.51,15132.41,15632.6+4.39+119.910.09
'25/11/0531.7+1.1+3.592,2006,88983437.92,61137.92,61137.9+0.24+2.87800
'25/11/0430.6-0.6-1.92748.42,30313117.5403.717.5404.417.6+0.74+56.8700
'25/11/0331.2+0.5+1.631,8475,79470438.12,21038.12,20538-4.96-70.4530.16
'25/10/3130.7+0.4+1.321,1143,43431328.1963.928.1965.628.1+1.77+56.5510.09
'25/10/3030.3+0.4+1.34791.32,37919024570.424571.324+0.9+47.3700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2929.9-0.05-0.17641.61,9207010.9209.210.9209.810.9+0.55+78.5700
'25/10/2829.95-0.05-0.17989.12,95620921.1627.121.2624.521.1-2.66-127.520.2
'25/10/2730-0.6-1.961,8195,50152628.91,59228.91,59729+5.26+100.100
'25/10/2330.6000000000000
'25/10/2230.6-0.2-0.65907.62,78619121586.42158821.1+1.65+86.3930.33
'25/10/2130.8+0.2+0.651,5264,74155136.11,708361,71536.2+6.67+121.100
'25/10/2030.6-0.7-2.241,9165,85652127.21,59327.21,59727.3+4.1+78.600
'25/10/1731.3-0.5-1.575,97819,2563,10451.99,98551.910,00051.9+14.47+46.62100.17
'25/10/1631.8+0.8+2.584,12612,8281,88645.75,83645.55,89345.9+57.03+302.440.1
'25/10/1531+0.05+0.164,11012,8921,91746.66,00546.66,00946.6+4.5+23.4550.12
'25/10/1430.95+0.4+1.319,70530,8065,74059.118,23859.218,26359.3+25.8+44.96180.19
'25/10/1330.55-1.4-4.384,46713,5721,67537.55,07737.45,09937.6+22.43+133.920.04
'25/10/0931.95+2.9+9.9810,83233,8065,05546.715,64046.315,84946.9+208.9+413.2150.14
'25/10/0829.05+0.8+2.831,0462,96119919556.818.8568.319.2+11.55+580.400
'25/10/0728.25+1.25+4.631,0232,85116115.7442.115.5447.715.7+5.58+346.600
'25/10/032700274.1741.1248.7664.858.75658.77+0.16+64.5800
'25/10/0227-0.35-1.28289.6785.54013.8108.813.910913.9+0.17+42.500
'25/10/0127.35-0.4-1.44334.1923.66920.7190.820.7190.620.6-0.21-30.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3027.75+1.8+6.94905.22,50720422.5561.822.456722.6+5.2+254.900
'25/09/2625.95-0.45-1.7259.1671.6166.1741.426.1741.556.19+0.12+78.1200
'25/09/2526.4+0.1+0.38169.4448221358.141358.3613+0.22+10000
'25/09/2426.3-0.05-0.19246.2647.4187.3147.297.347.287.3-0.01-5.55600
'25/09/2326.35-0.45-1.68245.4648.7197.7450.67.850.567.79-0.04-21.0500
'25/09/2226.8+0.4+1.52185.5493.82915.676.8115.677.215.6+0.39+134.500
'25/09/1926.4+0.3+1.15173.4457105.7726.325.7626.415.78+0.08+8500