≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / 現股當沖(日)

5263 智崴

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.790.8-1.1-1.21%2.2%90.49189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681,514萬180934股/筆89.981.6640.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105948.7萬111949張/筆90.02+1.4 (+1.57%)

連續漲跌: 首日下跌  ( -1.1元 / -1.21%)

財報評分: 最新45分 / 平均52分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

• 智崴與聯貸銀行團簽訂聯合授信合約 (公告訊息 06/24 00:34)

• 智崴董事會通過聯貸案(更正內容) (公告訊息 06/24 00:33)

• 代子公司公告背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 06/23 18:38)

• 智崴第六屆薪酬委員會成員 (公告訊息 06/23 18:04)

• 智崴董事會通過聯貸案 (公告訊息 06/23 18:03)

• 智崴第三屆審計委員會成員 (公告訊息 06/09 15:19)

• 智崴董事會選任董事長 (公告訊息 06/09 15:18)

• 智崴2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/09 15:16)

• 智崴2026年股東常會董事全面改選當選名單 (公告訊息 06/09 15:15)

• 智崴2026年股東常會重要決議事項 (公告訊息 06/09 15:14)

5263 智崴 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1789.7-1.1-1.21168.21,5142313.7206.913.7207.313.7+0.44+191.300
'26/09/1690.8+1.4+1.57105.4948.71312.3116.312.3117.412.4+1.12+861.500
'26/09/1589.4-1.8-1.97372.13,3134512.1399.612.1401.712.1+2.12+471.100
'26/09/1491.2-1.8-1.94240.32,1943012.5274.412.5274.412.5-0.02-6.66700
'26/09/1193-8.5-8.37923.68,68312313.31,16713.41,16813.4+0.79+64.2350.54
'26/09/10101.5+0.5+0.5157.31,5912214221.914222.414+0.45+204.510.64
'26/09/09101-3.5-3.352272,3243615.9368.415.9369.315.9+0.85+236.100
'26/09/08104.5+1.5+1.46186.31,9272010.7206.410.7206.810.7+0.3+15000
'26/09/0710300198.82,0514522.6464.222.6464.522.7+0.3+66.6700
'26/09/04103+4.7+4.78748.67,72012116.21,236161,25516.3+18.19+1,50300
'26/09/0398.3+0.2+0.2263.12,6204115.6408.315.6406.615.5-1.77-431.700
'26/09/0298.1-1.5-1.5196.22945.31515.6147.515.6147.815.6+0.32+213.300
'26/09/0199.6+0.2+0.2159.51,5813119.4307.419.4307.119.4-0.31-10000
'26/08/3199.4-0.1-0.1404.54,0418019.8798.719.8797.619.7-1.1-137.500
'26/08/2899.5+0.5+0.51392.53,8797318.6719.518.5721.918.6+2.4+328.800
'26/08/2799+7.6+8.32871.58,54618521.21,794211,82121.3+26.43+1,42910.11
'26/08/2691.4+2.4+2.7300.52,727165.32144.45.3145.45.33+1+62500
'26/08/2589+0.9+1.0297.84864.21414.3123.214.312414.4+0.84+60000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2488.1-2.5-2.76224.71,9993314.729414.7293.214.7-0.81-245.500
'26/08/2190.6+2.5+2.84699.16,188639.01554.58.96558.59.03+3.95+62700
'26/08/2088.1+0.1+0.111251,1031713.6149.413.5150.313.6+0.86+505.900
'26/08/1988-1.4-1.57124.91,1061612.8141.612.8141.812.8+0.26+162.500
'26/08/1889.4-0.6-0.6748.74435.448.2135.728.235.748.21+0.02+5000
'26/08/1790+0.2+0.2265.16583.61523134.323134.623.1+0.21+14000
'26/08/1489.8-0.1-0.11233.12,0743314.2293.514.1294.714.2+1.16+351.500
'26/08/1389.9-1.1-1.21321.92,901329.94289.59.98288.99.96-0.6-187.500
'26/08/1291-3.7-3.91216.61,9803415.7310.815.7310.615.7-0.25-73.5300
'26/08/1194.7+2+2.161211,1302218.220418.1204.718.1+0.63+286.400
'26/08/1092.7+1.3+1.42193.91,7752010.318210.3183.410.3+1.36+68000
'26/08/0791.4-1-1.0891.35838.41314.2119.814.3119.114.2-0.71-546.200
'26/08/0692.4-0.4-0.43100.1924.3109.9992.379.9992.4610+0.09+9011
'26/08/0592.80098.63911.81717.2157.117.2157.317.3+0.17+10000
'26/08/0492.8+0.8+0.87108.31,005109.2392.799.2392.949.25+0.15+15000
'26/08/0392-1.4-1.5135.21,2502820.7258.120.7259.320.8+1.23+439.300
'26/07/3193.4+1.2+1.3234.72,1967331.1681.931683.731.1+1.8+246.600
'26/07/3092.2+1.2+1.32292.92,6379833.5878.233.3880.333.4+2.07+211.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2991-1.8-1.94346.23,1187922.8708.122.7712.622.9+4.42+559.500
'26/07/2892.8-3-3.13201.41,8733617.9334.517.9335.717.9+1.19+330.600
'26/07/2795.8-0.7-0.7381.39772.63644.2340.844.1342.744.4+1.82+505.600
'26/07/2496.5-1.2-1.2385.18817.91517.6143.717.6144.817.7+1.13+753.300
'26/07/2397.7-0.9-0.9179.95775.4162015520155.620.1+0.69+431.200
'26/07/2298.6+3.8+4.01123.31,1951512.2144.312.1146.612.3+2.24+1,49300
'26/07/2194.8+0.9+0.96118.31,1201613.5151.313.5151.713.5+0.42+262.500
'26/07/2093.9+1.1+1.19119.41,1112823.5259.623.4261.423.5+1.84+657.100
'26/07/1792.8-6.6-6.64284.72,7083612.6339.612.5343.412.7+3.88+1,07800
'26/07/1699.4-0.6-0.6157.71,5673421.6338.421.6338.221.6-0.26-76.4700
'26/07/1510000142.41,4241711.9170.211.917011.9-0.18-105.900
'26/07/14100-2-1.96241.12,3956928.6684.628.6686.828.7+2.19+317.400
'26/07/13102+1+0.99382.33,97714437.71,50437.81,48837.4-16.1-1,11800
'26/07/0910100109.61,1081412.8140.912.7141.812.8+0.9+642.910.91
'26/07/0810100116.71,1704135.1411.835.2412.435.3+0.61+148.800
'26/07/07101+2.2+2.23282.92,8793612.7363.712.6366.612.7+2.96+822.200
'26/07/0698.8-0.6-0.682.6820.12024.219924.3198.624.2-0.39-19500
'26/07/0399.4+0.1+0.138.63383.4615.559.3815.559.6115.5+0.23+383.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0299.3+0.3+0.3150.31,4822516.6246.116.6247.416.7+1.29+51600
'26/07/0199+0.5+0.5150.895011121.6108.321.6108.321.6+0.02+18.1800
'26/06/3098.5+0.5+0.5186.32843.91719.7166.119.7166.619.7+0.56+329.400
'26/06/29980058.04570.4813.878.6513.878.5613.8-0.09-112.500
'26/06/2698-2-22382,3424318.1425.418.2423.518.1-1.84-427.900
'26/06/25100-1-0.9967.766821217.7120.617.7120.617.7-0.05-41.6700
'26/06/24101+1.2+1.2184.31,8452111.4209.311.3210.111.4+0.8+38100
'26/06/2399.8-0.7-0.7206.42,0532311.122911.2229.111.2+0.03+13.0400
'26/06/22100.5-1-0.99275.12,7565720.7571.620.7571.620.7-0.04-7.01800
'26/06/18101.5-1.5-1.46166.21,693251525515.1254.515-0.45-18000
'26/06/1710300146.31,5011812.3184.512.3185.212.3+0.65+361.100
'26/06/16103+1+0.98188.71,9512613.8267.213.7268.613.8+1.4+538.500
'26/06/1510200192.71,9842412.5247.212.524712.4-0.2-83.3300
'26/06/1210200166.21,7133118.7318.818.631918.6+0.2+64.5200
'26/06/11102+0.5+0.49143.11,4612618.2265.118.1265.618.2+0.45+173.100
'26/06/10101.5-4.5-4.25162.31,6933521.636621.6365.121.6-0.9-257.100
'26/06/09106+1+0.95209.22,2236229.6663.429.8658.929.6-4.5-725.800
'26/06/08105-2.5-2.33162.61,6754628.3469.828473.828.3+3.95+858.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05107.5+1.5+1.42136.91,4482619273.818.927619.1+2.2+846.200
'26/06/04106-1.5-1.487.139231213.8127.213.8127.213.8+0.05+41.6700
'26/06/03107.500350.73,8078624.5934.124.5936.624.6+2.45+284.900
'26/06/02107.5+6.5+6.44519.55,51411622.31,23222.31,23222.3-0.4-34.4820.38
'26/06/01101-2.5-2.42239.42,4363916.3396.816.3397.416.3+0.55+14100
'26/05/29103.5-1.5-1.43259.12,6774216.2433.416.2434.816.2+1.4+333.300
'26/05/28105-2-1.87253.52,6677228.4754.628.3758.428.4+3.9+541.700
'26/05/27107-1-0.93320.83,4017724816.424820.624.1+4.3+558.400
'26/05/26108-1.5-1.37278.22,9985419.4582.819.458319.4+0.25+46.300
'26/05/25109.5-4-3.52417.84,59511226.81,23326.81,23626.9+2.5+223.200
'26/05/22113.5+1.5+1.34259.42,9345220586.220590.520.1+4.25+817.300
'26/05/21112+1.5+1.36304.63,4187524.6841.724.6844.824.7+3.1+413.300
'26/05/20110.5+2+1.84251.32,7604317.1471.817.1472.617.1+0.75+174.400
'26/05/19108.5-3-2.69493.35,40510821.91,18321.91,18121.8-2.05-189.800
'26/05/18111.5+9.5+9.31758.58,27910513.81,11613.51,14113.8+25.42+2,42100
'26/05/15102+2+22872,9555318.5545.418.5545.818.5+0.45+84.9100
'26/05/1410000165.51,6502615.7258.915.7260.115.8+1.23+473.100
'26/05/13100-2-1.96188.31,8843518.6349.518.6350.218.6+0.76+217.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12102-2-1.92144.21,4752416.6245.416.6246.416.7+1+416.700
'26/05/11104+0.5+0.482993,1206822.7709.822.770922.7-0.7-102.900
'26/05/08103.5-0.5-0.48211.52,1816530.7668.830.7670.430.7+1.6+246.200
'26/05/0710400335.33,4678826.2906.426.1912.626.3+6.2+704.500
'26/05/06104+1+0.97478.24,93112125.31,24325.21,23825.1-4.71-389.300
'26/05/05103+7+7.29797.28,08316620.81,66820.61,69220.9+24.46+1,47300
'26/05/0496+2.9+3.11182.71,7452212209.112209.812+0.69+313.600
'26/04/3093.1+0.7+0.76149.31,3952617.4242.717.4242.617.4-0.03-11.5400
'26/04/2992.4+0.1+0.1169.82640.81622.9146.522.9147.323+0.73+456.200
'26/04/2892.3+1.1+1.211611,4701710.6154.810.5155.510.6+0.72+423.500
'26/04/2791.2-0.8-0.87145.91,3273826345.526346.426.1+0.92+242.100
'26/04/2492-0.5-0.54159.61,4592515.7228.715.7229.215.7+0.54+21600
'26/04/2392.5-2-2.12256.32,3696023.4554.323.4556.623.5+2.24+373.300
'26/04/2294.5+0.1+0.111441,358128.33113.18.33113.48.35+0.25+208.300
'26/04/2194.4-0.6-0.63358.13,3514713.1439.213.1442.213.2+3.09+657.400
'26/04/2095+1+1.06155.21,4792314.8219.414.8218.714.8-0.76-330.400
'26/04/1794-1.9-1.98140.51,3212014.2188.314.3188.114.2-0.22-11000
'26/04/1695.9+1.9+2.02175.31,6813620.5344.620.5346.220.6+1.61+447.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1594-0.2-0.21167.21,5703822.7355.922.7357.222.8+1.26+331.600
'26/04/1494.2-0.2-0.21141.91,3293021.1280.421.1281.821.2+1.37+456.700
'26/04/1394.4-1.6-1.67177.41,6654525.4420.725.3424.625.5+3.96+88000
'26/04/1096+1+1.05212.22,0506128.8592.628.9586.728.6-5.82-954.100
'26/04/0995+0.6+0.64100.1941.54437.173.9537.794.01+0.62+1,55000
'26/04/0894.4+4.4+4.89387.33,6198321.476321.1789.121.8+26.07+3,14100
'26/04/0790-1.2-1.3289.12801.81618143.717.9144.118+0.41+256.200
'26/04/0291.20057.93523111998.7118.999.6319.1+0.92+836.400
'26/04/0191.2+1.2+1.33166.31,5023822.8341.822.8344.722.9+2.9+763.200
'26/03/3190-0.2-0.22201.51,7974823.8427.323.8429.423.9+2.11+439.600
'26/03/3090.2-3.8-4.043933,5566616.8596.216.8599.416.9+3.23+489.400
'26/03/279400197.81,8335829.3536.329.3541.529.5+5.13+884.500
'26/03/2694-0.5-0.53196.81,8444221.3392.321.3393.821.4+1.57+373.800
'26/03/2594.5+0.5+0.53113.21,0652623244.222.9244.623+0.43+165.400
'26/03/2494-0.4-0.42206.11,9343517327.416.9329.117+1.68+48000
'26/03/2394.4-4-4.07360.43,4145916.4558.816.456116.4+2.14+362.700
'26/03/2098.4-0.4-0.4476.44,6927415.5734.515.7727.715.5-6.84-924.300
'26/03/1998.8-0.9-0.9145.61,438117.56108.67.55108.67.55+0.03+27.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1899.7+0.7+0.71231.92,2914519.4442.719.3444.919.4+2.17+482.200
'26/03/1799-0.9-0.9216.92,1585123.5508.123.5507.823.5-0.24-47.0600
'26/03/1699.9+0.5+0.5108.51,0712624255.623.925724+1.48+569.200
'26/03/1399.4-0.6-0.6192.61,9004925.4483.925.5484.725.5+0.84+171.400
'26/03/12100-1-0.99108.51,0861412.9139.912.914012.9+0.04+28.5700
'26/03/11101+2.7+2.75164.71,658159.11150.79.09151.49.13+0.63+42000
'26/03/1098.3+2.4+2.5124.41,2152217.7214.717.7214.517.7-0.18-81.8200
'26/03/0995.9-5.1-5.05277.72,6574917.6470.417.7469.617.7-0.74-15100
'26/03/06101+0.5+0.51731,7543620.8365.620.8364.820.8-0.75-208.300
'26/03/05100.5+4.4+4.58225.62,2503013.3297.713.2299.113.3+1.34+446.700
'26/03/0496.1-3.6-3.61422.84,1019021.3869.421.2879.121.4+9.69+1,07700
'26/03/0399.7-6.8-6.38439.24,4308018.2809.818.3804.918.2-4.91-613.800
'26/03/02106.5+7.1+7.14728.67,55622330.62,29630.42,30630.5+10.24+459.210.14
'26/02/2699.4-0.6-0.6363.73,6377119.5714.519.6710.919.5-3.67-516.920.55
'26/02/25100002001,9973618358.718362.518.2+3.88+1,07800
'26/02/2410000215.12,1603616.736316.8361.816.7-1.18-327.800
'26/02/23100-4.5-4.31309.23,1405919.1600.619.1604.819.3+4.2+711.900
'26/02/11104.5+2.5+2.45419.74,33111527.41,18027.21,19627.6+16.75+1,45700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10102+1+0.99188.91,9113317.533317.4334.917.5+1.95+590.900
'26/02/09101+1.5+1.51208.22,086231123011230.311+0.31+134.800
'26/02/0699.5-4.5-4.33386.33,8877619.7764.919.7769.119.8+4.24+557.900
'26/02/05104+0.5+0.482062,1296531.6669.731.5675.631.7+5.85+90000
'26/02/04103.5-3.5-3.27287.23,0024816.7504.416.8503.616.8-0.85-177.100
'26/02/0310700238.52,5476828.5725.328.5729.528.6+4.2+617.600
'26/02/02107+3.5+3.38548.95,86616229.51,72429.41,73729.6+13.25+817.910.18
'26/01/30103.5-3.5-3.27815.18,57713716.81,44216.81,44716.9+4.85+35400
'26/01/29107-0.5-0.473003,2196822.7728.622.673022.7+1.45+213.200
'26/01/28107.5+1.5+1.42333.53,5295616.8591.216.8593.816.8+2.6+464.300
'26/01/2710600343.13,6129327.1979.827.1985.427.3+5.6+602.200
'26/01/26106-11-9.41,31314,18845234.44,87534.44,87634.4+1.15+25.4400
'26/01/23117-1.5-1.27775.59,31829638.23,56238.23,54838.1-13.55-457.800
'26/01/22118.5-6.5-5.22,31427,56966128.67,76528.27,81628.3+50.6+765.500
'26/01/21125000000000000
'26/01/20125+1+0.81399.74,9168922.31,09522.31,09622.3+0.75+84.2700
'26/01/1912400936.711,827262283,311283,31828.1+7.3+278.600
'26/01/16124-1-0.8649.28,08514722.61,82922.61,83522.7+5.25+357.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15125+3+2.461,57819,91750331.96,32931.86,36632+36.55+726.600
'26/01/14122+3.5+2.951,35816,67640029.54,90829.44,92229.5+13.65+341.200
'26/01/13118.5-2-1.66879.310,386281323,30831.83,32832+20.5+729.500
'26/01/12120.5+2+1.691,33815,96448436.25,77336.25,80036.3+26.95+556.800
'26/01/09118.5+8+7.241,32615,63045634.45,38734.55,41834.7+31.6+69300
'26/01/08110.5-2.5-2.21453.75,0257215.9797.315.9798.615.9+1.3+180.600
'26/01/07113-4-3.42553.96,3007012.6795.812.6797.612.7+1.7+242.900
'26/01/0611700819.39,57426432.23,08732.23,08032.2-6.5-246.200
'26/01/05117+3.5+3.081,77620,35959133.36,76733.26,80233.4+35.35+598.110.06
'26/01/02113.5+10+9.662,15824,26265730.47,38230.47,39730.5+15.7+23900
'25/12/31103.5+9.2+9.765715,840152.63152.42.61153.62.63+1.29+86000
'25/12/3094.3+1.6+1.731521,42695.9283.985.8984.285.91+0.3+333.300
'25/12/2992.7-0.1-0.11173.11,6033520.2325.120.3323.620.2-1.42-405.700
'25/12/2692.8-1-1.07129.51,2082620.1243.420.1242.120-1.35-519.200
'25/12/2493.8+0.9+0.97143.41,3312618.1241.418.1241.418.1+0.04+15.3800
'25/12/2392.9-0.7-0.7586.48805.655.7846.725.846.525.77-0.2-40000
'25/12/2293.6+0.3+0.321401,30921.4318.721.4318.721.430000
'25/12/1993.3-0.1-0.11152.21,42653.2846.883.2946.873.29-0.01-2000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1893.4+0.1+0.11137.71,28421.4518.671.4518.71.46+0.03+15000
'25/12/1793.3-0.7-0.74466.54,4037315.6686.915.6687.515.6+0.64+87.6700
'25/12/1694-0.9-0.95138.21,2971913.7178.313.7178.313.7+0.06+31.5800
'25/12/1594.9+0.1+0.11180.71,71284.4375.414.475.834.43+0.42+52500
'25/12/1294.8+1.7+1.832302,1742812.2264.712.2264.712.2-0.02-7.14300
'25/12/1193.1+0.4+0.43174.71,62574.0165.03465.164.01+0.13+185.700
'25/12/1092.7-1.6-1.71941,8092110.8196.810.9195.210.8-1.62-771.400
'25/12/0994.3+3.3+3.63318.72,967185.65166.15.6168.25.67+2.05+1,13900
'25/12/0891+0.7+0.78170.11,539158.82135.78.821368.83+0.28+186.700
'25/12/0590.3-2.1-2.27197.81,7972713.6245.913.7245.713.7-0.21-77.7800
'25/12/0492.4-1.6-1.7328.63,0949228869.328.1868.928.1-0.42-45.6500
'25/12/0394+0.4+0.43216.62,0323114.3290.214.329114.3+0.75+241.900
'25/12/0293.6+3.9+4.35573.65,34613623.71,26623.71,26423.7-1.27-93.3800
'25/12/0189.7+3.3+3.822101,8523617.131417317.617.1+3.58+994.400
'25/11/2886.4-2.1-2.37287.82,519289.73246.49.78244.29.7-2.18-778.600
'25/11/2788.5-0.8-0.92362,0784820.3422.320.3423.720.4+1.38+287.500
'25/11/2689.3-1-1.11380.43,4025213.7466.813.7464.813.7-1.99-382.700
'25/11/2590.3-1.7-1.85301.12,719278.97244.69243.68.96-1.04-385.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2492-0.1-0.11154.61,4102214.2200.614.2201.514.3+0.85+386.400
'25/11/2192.1-2.2-2.33150.11,383159.99138.310138.310-0.03-2000
'25/11/2094.3+2.3+2.5292.12,7214314.7397.914.6399.514.7+1.57+365.100
'25/11/1992+0.4+0.442101,9204119.5374.619.5376.219.6+1.65+402.400
'25/11/1891.6-5-5.18363.13,4027620.9713.42171321-0.32-42.1100
'25/11/1796.6+3.6+3.87544.45,2196612.1627.212631.312.1+4.15+628.800
'25/11/1493+0.9+0.981861,7123418.3312.718.3313.618.3+0.93+273.500
'25/11/1392.1-2.7-2.85159.61,4883723.2346.323.3345.323.2-0.97-262.200
'25/11/1294.8001761,6632111.9198.311.9198.912+0.58+276.200
'25/11/1194.800176.51,6783620.4342.420.4342.120.4-0.27-7500
'25/11/1094.8+1.6+1.72102.7950.11918.5175.318.5176.418.6+1.11+584.200
'25/11/0793.2+0.5+0.54176.71,6632413.6224.613.5225.413.6+0.83+345.800
'25/11/0692.7+0.5+0.54121.21,1151714155.714156.514+0.73+429.400
'25/11/0592.2+0.8+0.8896.33881.23334.3301.534.2300.834.1-0.66-20000
'25/11/0491.4-0.6-0.65176.21,6293318.7304.718.730518.7+0.33+10000
'25/11/0392-3.2-3.36194.91,8053518324.718325.418+0.66+188.600
'25/10/3195.2+2.9+3.14202.31,9033014.8280.814.8283.714.9+2.9+966.700
'25/10/3092.3-1.8-1.91117.31,0943933.2363.833.3363.233.2-0.56-143.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2994.1+1.1+1.18135.31,266128.87112.38.87112.38.87-0.01-8.33300
'25/10/2893-1.5-1.59131.21,2173425.9315.825.9316.626+0.8+235.300
'25/10/2794.5+2.5+2.72200.81,9008140.3767.340.4765.940.3-1.38-170.400
'25/10/2392-5-5.15328.93,0905115.547915.5481.915.6+2.98+584.300
'25/10/2297+3.7+3.976846,627212312,054312,05731+2.99+14100
'25/10/2193.3+5.1+5.78587.55,368569.53506.99.445129.54+5.18+92500
'25/10/2088.2+3.8+4.5456.94,02011324.7989.224.6998.724.8+9.54+844.200
'25/10/1784.4+0.2+0.24107.5905.354.6542.184.6642.214.66+0.03+6000
'25/10/1684.2+0.2+0.24126.31,0622620.6218.420.6218.720.6+0.29+111.500
'25/10/1584-0.5-0.59237.71,9825523.1458.923.1459.823.2+0.91+165.500
'25/10/1484.5-1.3-1.52337.92,8598023.7678.223.7677.223.7-1.06-132.500
'25/10/1385.8-2.4-2.72295.22,5233010.2256.510.2257.610.2+1.15+383.300
'25/10/0988.2-0.1-0.11124.71,1003931.3345.231.4343.631.2-1.67-428.200
'25/10/0888.3-0.1-0.11144.81,2642819.3244.219.3245.219.4+1.01+360.700
'25/10/0788.4+0.9+1.03182.91,6081910.4166.610.4167.110.4+0.55+289.500
'25/10/0387.5-0.7-0.79142.81,2443625.2313.925.2314.325.3+0.39+108.300
'25/10/0288.2+0.2+0.23131.21,1512519.1219.219220.219.1+1.09+43600
'25/10/0188+0.1+0.11227.71,9893917.1339.617.1341.617.2+2.05+525.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/3087.9-0.6-0.68151.11,3201610.6139.810.6140.210.6+0.46+287.500
'25/09/2688.5-1.5-1.67176.11,547105.6887.765.6787.85.68+0.04+4000
'25/09/2590+0.5+0.56143.81,2922316206.516206.316-0.16-69.5700
'25/09/2489.5-1-1.164.3257834.6627.14.6926.954.66-0.15-50000
'25/09/2390.5+0.2+0.22108.8980.71513.8135.113.8135.213.8+0.16+106.700
'25/09/2290.3+0.9+1.011291,1673627.9325.427.9325.227.9-0.18-5000
'25/09/1989.4-1-1.1198.95887.72020.2179.920.3179.720.2-0.2-10000