≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4971 IET-KY / 現股當沖(日)

4971 IET-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
574522+52+9.96%8.43%530574530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,25412.75億2,736824股/筆565.56.14128.10.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4357.72億2,496575張/筆538-9 (-1.69%)

連續漲跌: 連4跌→漲  ( +52元 / +9.96%)

財報評分: 最新52分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• IET-KY受邀參加統一證券於2026/9/16舉辦之法人座談會 (公告訊息 09/15 16:37)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈IET法說〉磷化銦需求續強基板供應成營運關鍵 H2樂觀看待業績回溫 (Anue鉅亨 08/27 17:57)

• IET-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 16:40)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 〈熱門股〉受益AI光通訊需求、磷化銦漲價 IET-KY周漲22.5％站上所有均線 (Anue鉅亨 08/23 20:23)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• IET-KY將於2026年8月27日(四)14:30召開法人說明會 (公告訊息 08/18 18:19)

• 2026年第2季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 18:01)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈焦點股〉CPO加速商用化 AXT飆漲激勵磷化銦磊晶廠聯亞、IET-KY亮燈漲停 (Anue鉅亨 08/18 13:26)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• IET-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/11 14:48)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• IET-KY決議訂定除息基準日 (公告訊息 07/09 18:39)

• IET-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:53)

• 光聖5月營收年增116%寫單月新高 受惠AI資料中心需求推升出貨強勁 (Anue鉅亨 06/10 18:33)

• IET-KY受邀參加玉山證券舉辦法人座談會 (公告訊息 06/10 14:43)

4971 IET-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/16574+52+9.962,254127,4541,23254.769,24854.369,51154.5+263.2+2,13630.13
'26/09/15522-9-1.691,43577,2171,00269.853,90569.854,01369.9+107.7+1,07510.07
'26/09/14531-19-3.451,42677,24489362.648,47862.848,40962.7-68.4-76610.07
'26/09/11550-50-8.331,68295,54874644.442,52444.542,42444.4-100.1-1,34210.06
'26/09/10600-21-3.381,680102,6751,0416263,76162.163,79062.1+28.7+275.700
'26/09/09621+16+2.642,457154,9411,67468.1105,50668.1105,47868.1-28.2-168.530.12
'26/09/08605-5-0.821,954120,5271,35269.283,44669.283,47469.3+27.8+205.620.1
'26/09/07610-14-2.242,113130,3281,27960.578,92060.678,95760.6+36.3+283.870.33
'26/09/04624+13+2.135,020311,5693,66773.1227,30073227,84373.1+542.5+1,47940.08
'26/09/03611-58-8.678,591579,6856,19872.1419,24572.3420,05372.5+807.9+1,303360.42
'26/09/02669+9+1.368,621590,6355,84267.8399,20767.6401,57868+2,370+4,058200.23
'26/09/01660+60+105,518353,3073,04955.3193,89154.9195,44155.3+1,550+5,083120.22
'26/08/31600+32+5.63858.550,25310312
'26/08/28568+1+0.18442.224,786235.2
'26/08/27567+15+2.7272240,1438511.77
'26/08/26552-2-0.36527.829,156193.6
'26/08/25554+24+4.53551.129,121335.99
'26/08/24530-58-9.863,496192,2181,51743.483,73443.683,85343.6+118.7+782.530.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/21588+8+1.385,207305,7633,30263.4193,84763.4193,76463.4-82.1-248.640.08
'26/08/20580+52+9.855,108282,8522,85255.8155,00954.8156,34355.3+1,334+4,678160.31
'26/08/19528-28-5.044,334235,1572,59059.8140,63959.8140,82959.9+190.5+735.560.14
'26/08/18556+28+5.36,501371,2324,02661.9230,00362230,13862+134.9+335.1100.15
'26/08/17528+48+101,07555,32711410.61
'26/08/14480-14-2.83443.121,239409.03
'26/08/13494-6-1.2733.736,8709412.81
'26/08/12500+35+7.53629.730,865629.85
'26/08/11465-37-7.37896.942,28510211.37
'26/08/10502+41.5+9.012,714134,2101,49855.273,68254.974,02955.2+347.6+2,32060.22
'26/08/07460.5-19.5-4.062,872136,2531,8376487,1836487,57564.3+391.4+2,13140.14
'26/08/06480+18+3.94,513221,3132,73960.7134,37460.7134,63960.8+265.2+968.4110.24
'26/08/05462+42+10213.69,871000000000
'26/08/04420+38+9.95327.413,7524413.41,84813.41,84813.4-0.35-79.5500
'26/08/03382+34.5+9.93340.412,9104814.11,82514.11,82914.2+4.05+843.800
'26/07/31347.5+31.5+9.97361.812,5629526.33,29726.23,29726.2+0.75+78.9500
'26/07/30316-35-9.971,43447,66975852.925,18152.825,67253.9+491.7+6,48700
'26/07/29351-39-101,04438,1554594416,81544.117,03844.7+222.8+4,85500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/28390-43-9.931,48960,42669546.728,44647.128,29446.8-151.8-2,185191.28
'26/07/27433+32+7.981,16448,89260952.325,23451.625,73452.6+499.4+8,201211.8
'26/07/24402-14-3.371,77575,29492151.939,41852.438,91851.7-500.4-5,43300
'26/07/23416-3-0.721,31456,41959044.925,4104525,21344.7-196.4-3,33000
'26/07/22419+15.5+3.841,11247,58037934.116,26034.216,19534-65.05-1,71600
'26/07/21403.5+36.5+9.95791.631,09636746.414,3044614,38046.2+75.8+2,06500
'26/07/20367-8-2.13893.932,55749655.517,9195518,17255.8+253.6+5,11400
'26/07/17375-41.5-9.9676329,23529438.511,30438.711,33838.8+33.85+1,15110.13
'26/07/16416.5-8-1.88387.316,03524262.510,01162.410,03562.6+23.85+985.500
'26/07/15424.5+26.5+6.66585.724,58428949.312,07949.112,12549.3+45.4+1,57110.17
'26/07/14398-30-7.011,32952,81856642.622,6994322,72343+23.95+423.110.08
'26/07/13428+7+1.661,00743,13058958.525,26658.625,29058.6+24.2+410.900
'26/07/09421-16.5-3.77670.328,85233449.814,41249.914,40649.9-5.85-175.100
'26/07/08437.5-6-1.351,11648,9935585024,5135024,57450.2+60.15+1,07810.09
'26/07/07443.5-29.5-6.241,15153,54866657.931,17958.231,38358.6+204+3,06400
'26/07/06473-25-5.02696.833,65432746.915,87047.215,85347.1-16.65-509.210.14
'26/07/03498+18+3.751,25462,28673958.936,59358.736,68658.9+93.05+1,25940.32
'26/07/02480+7.5+1.59485.322,83724650.711,51350.411,59650.8+82.6+3,35840.82
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01472.5-18.5-3.77773.137,19935245.516,96645.616,99345.7+27.25+774.100
'26/06/30491+17+3.59603.329,52534056.416,62356.316,64856.4+25.1+738.200
'26/06/29474-2.5-0.52794.437,67445757.521,64157.421,69057.6+49+1,07210.13
'26/06/26476.5-41.5-8.011,33365,84652839.626,27139.926,27439.9+2.5+47.3500
'26/06/25518-8-1.52704.937,15041458.721,81758.721,85358.8+35.9+867.100
'26/06/24526-14-2.59809.942,70538247.220,16947.220,21947.3+49.8+1,30400
'26/06/23540-31-5.431,32374,52273055.241,27255.441,34755.5+74.7+1,02300
'26/06/22571-7-1.211,66496,60562737.736,52337.836,48237.8-41.3-658.700
'26/06/18578+52+9.891,44981,16565745.336,24344.736,74645.3+503.1+7,65830.21
'26/06/17526-21-3.84998.452,88044344.423,46944.423,53344.5+63.6+1,43600
'26/06/16547-4-0.731,60190,47285853.648,55353.748,57953.7+26.7+311.200
'26/06/15551+13+2.42764.741,89336647.920,06047.920,10748+47.4+1,29510.13
'26/06/12538+20+3.861,01154,07447647.125,37746.925,49447.1+117.7+2,47310.1
'26/06/11518-29-5.31,92699,98490046.746,78146.846,99147+210.5+2,33900
'26/06/10547-60-9.882,214125,25384538.247,77638.148,10438.4+327.3+3,87310.05
'26/06/09607+4+0.661,54493,85185055.151,39654.851,78155.2+385.6+4,53610.06
'26/06/08603-67-101,19372,34734028.520,62628.520,75328.7+127.2+3,74100
'26/06/05670-6-0.891,539103,78497763.565,77963.466,12163.7+342.6+3,50740.26
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04676-40-5.591,18280,76647640.332,52540.332,61640.4+90.2+1,89500
'26/06/03716+5+0.71,832135,62489949.166,77249.266,60449.1-167.6-1,86410.05
'26/06/02711-78-9.893,316258,2851,77553.5139,34253.9137,33153.2-2,011-11,32860.18
'26/06/01789+39+5.2378.429,414225.81
'26/05/29750+39+5.49240.617,662156.23
'26/05/28711-33-4.44303.621,642216.92
'26/05/27744-21-2.7529021,427165.52
'26/05/26765+20+2.68273.420,331145.12
'26/05/25745+12+1.64332.425,138247.22
'26/05/22733+15+2.09249.818,411197.61
'26/05/21718+18+2.57216.615,462125.54
'26/05/20700+55+8.53342.823,436174.96
'26/05/19645-71-9.92645.742,619203.1
'26/05/18716+11+1.562,245160,3631,2345587,95254.888,41955.1+466.9+3,78410.04
'26/05/15705-78-9.962,775205,16398035.372,66235.473,08735.6+425.3+4,34050.18
'26/05/14783+29+3.853,925314,1642,34059.6187,09259.6187,24259.6+150+64120.05
'26/05/13754-41-5.164,245339,2072,53559.7202,71959.8202,97459.8+254.5+1,00470.16
'26/05/12795+72+9.962,721212,63983530.764,65530.465,36230.7+707.7+8,47500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11723+35+5.09417.729,4715312.69
'26/05/08688-62-8.27544.938,151468.44
'26/05/07750-50-6.25402.430,553184.47
'26/05/06800-14-1.72468.335,566285.98
'26/05/05814-1-0.12213.817,56783.74
'26/05/04815+24+3.03215.617,60573.25
'26/04/30791+34+4.49272.321,501228.08
'26/04/29757+2+0.26249.618,98693.61
'26/04/28755+68+9.9508.736,2625110.03
'26/04/27687-76-9.96703.148,771162.28
'26/04/24763-72-8.626,336511,5412,97146.9242,68547.4237,91946.5-4,766-16,0411572.48
'26/04/23835-32-3.694,931433,0622,34947.6207,87248204,23647.2-3,635-15,4761042.11
'26/04/22867-5-0.573,599329,6171,47741135,71241.2136,07341.3+361+2,44400
'26/04/21872+29+3.443,530315,1501,34738.2119,83338120,37638.2+542.6+4,02800
'26/04/20843+76+9.91358.230,19600
'26/04/17767+69+9.89612.246,47600
'26/04/16698+18+2.65327.922,683237.01
'26/04/15680-16-2.3353.824,7865114.41
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14696+18+2.65541.536,835264.8
'26/04/13678+31+4.79460.530,510337.17
'26/04/10647+26+4.19519.332,903356.74
'26/04/09621-24-3.7243027,414276.28
'26/04/08645+43+7.1472746,240385.23
'26/04/07602+38+6.74709.542,586709.87
'26/04/02564-16-2.76670.338,608182.69
'26/04/01580+8+1.41,06462,220302.82
'26/03/31572-63-9.927,825462,5043,99251235,79751236,54351.1+746+1,86920.03
'26/03/30635+57+9.8613,940845,75910,27973.7621,53073.5624,64173.9+3,111+3,027160.11
'26/03/27578+52+9.899,675522,5556,54867.7351,57567.3354,68067.9+3,105+4,742160.17
'26/03/26526+47+9.815,706295,3932,47643.4127,27943.1128,15343.4+873.8+3,52910.02
'26/03/25479+43.5+9.99439.121,005357.97
'26/03/24435.5-3.5-0.8460.220,521337.17
'26/03/23439-37.5-7.87403.417,7175613.88
'26/03/20476.5+14.5+3.14522.624,969264.98
'26/03/19462+13+2.9369.516,984225.95
'26/03/18449+24.5+5.77448.819,554449.8
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17424.5-39.5-8.51776.933,535324.12
'26/03/1646400257.111,806166.22
'26/03/13464+12+2.65462.920,706357.56
'26/03/12452-29.5-6.13627.428,985162.55
'26/03/11481.5+28+6.176,769324,8904,18261.8200,66461.8201,00261.9+338.2+808.770.1
'26/03/10453.5+41+9.943,997178,5002,26356.6100,82056.5100,97856.6+158.1+698.650.13
'26/03/09412.5-16-3.732,588102,0951,21546.947,79446.848,44047.4+646.5+5,32120.08
'26/03/06428.5+3+0.716,283277,3954,43970.7195,78370.6196,42670.8+643.2+1,44990.14
'26/03/05425.5-24.5-5.447,136319,6523,91954.9175,45354.9176,20355.1+749.7+1,91350.07
'26/03/04450-50-101,40564,33618813.38
'26/03/03500-37-6.891,74391,28931217.9
'26/03/02537+47+9.591,45875,17228219.34
'26/02/26490+40+8.891,30061,65630923.77
'26/02/25450+8+1.811,02244,65712211.94
'26/02/24442+31+7.541,24553,71021517.27
'26/02/23411+10+2.49942.938,64613013.79
'26/02/11401+0.5+0.12631.225,336507.92
'26/02/10400.5+3+0.75965.739,24921422.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09397.5+30+8.16831.132,636819.75
'26/02/06367.5-18-4.671,22944,26720917.01
'26/02/05385.5-20.5-5.051,15345,36413211.45
'26/02/04406+9+2.277,956323,2585,84273.4237,17273.4237,42373.4+250.8+429.390.11
'26/02/03397+13+3.397,212288,1265,27373.1210,56073.1210,65373.1+93.15+176.7220.31
'26/02/02384-8-2.045,248203,3053,85573.5149,27273.4149,67673.6+404.6+1,050100.19
'26/01/30392-6.5-1.638,403329,9766,08572.4238,67472.3239,35872.5+684.7+1,125110.13
'26/01/29398.5+10.5+2.7112,822516,6509,21871.9370,87371.8372,10172+1,228+1,332230.18
'26/01/28388+25+6.8910,580408,3266,71163.4258,64963.3259,48663.5+836.1+1,246100.09
'26/01/27363+33+105,335189,2092,2954380,51342.681,49843.1+985+4,29270.13
'26/01/26330-5.5-1.644,041137,0492,44660.583,09660.683,20160.7+105+429.310.02
'26/01/23335.5-22.5-6.285,185177,8162,57949.788,44149.788,31149.7-130-504.110.02
'26/01/22358-10-2.727,233265,8704,49862.2165,41662.2165,55062.3+134+297.9150.21
'26/01/21368-4-1.0811,025416,8737,75370.3292,77170.2293,90470.5+1,133+1,46190.08
'26/01/20372+33.5+9.911,060396,9748,19174.1293,56273.9294,38974.2+827.9+1,01170.06
'26/01/19338.5+30.5+9.99,207297,9365,77762.7185,37762.2186,58562.6+1,208+2,09040.04
'26/01/16308+6+1.996,851212,8474,71968.9146,58468.9146,53568.8-49-103.870.1
'26/01/15302+9+3.073,28896,8361,70651.949,98351.650,03451.7+50.85+298.160.18
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14293+0.5+0.174,913146,5302,82757.584,33057.684,24257.5-87.8-310.610.02
'26/01/13292.5-16.5-5.346,633197,2223,58154106,63854.1106,88954.2+251+700.930.05
'26/01/12309+16.5+5.646,135189,5083,81262.1117,44462117,95262.2+508.2+1,33320.03
'26/01/09292.5+5.5+1.923,41999,2052,24765.765,01965.565,27465.8+255.1+1,13580.23
'26/01/08287-9-3.045,375156,8253,56966.4104,01966.3104,51166.6+491.8+1,37830.06
'26/01/07296-2.5-0.847,416228,1954,42759.7136,31359.7135,98459.6-329.4-744.1180.24
'26/01/06298.5-6.5-2.131,06331,8461059.88
'26/01/05305-6-1.93910.927,923859.33
'26/01/02311+1+0.32885.227,419596.67
'25/12/31310+0.5+0.1695229,750929.66
'25/12/30309.5+14+4.741,46144,61116711.43
'25/12/29295.5-9.5-3.11837.325,033627.41
'25/12/26305+10+3.391,40442,850815.77
'25/12/24295+0.5+0.171,33439,39613910.42
'25/12/23294.5+4+1.381,05130,77211510.94
'25/12/22290.5-3.5-1.191,51443,75117511.56
'25/12/19294+1+0.3412,042350,4409,99783290,88783291,14483.1+257.2+257.260.05
'25/12/18293+3.5+1.2111,724346,7489,80683.6289,97083.6290,04583.6+75+76.48110.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17289.5-11-3.6614,045416,71711,37981337,90781.1337,83281.1-75.45-66.3160.04
'25/12/16300.5+3.5+1.1825,768774,58620,57879.9618,10579.8618,94779.9+841.6+409180.07
'25/12/15297+27+1011,503327,7607,58065.9214,77565.5216,75566.1+1,980+2,61340.03
'25/12/12270-1-0.3716,591451,20611,59969.9315,26069.9315,76170+501.7+432.5150.09
'25/12/11271+24.5+9.9410,651279,9986,03256.6156,98456.1158,71156.7+1,727+2,86470.07
'25/12/10246.5+1+0.4116,733415,94512,05172299,57072300,13072.2+560+464.760.04
'25/12/09245.5+22+9.848,904211,6395,40860.7127,44760.2128,60860.8+1,161+2,14780.09
'25/12/08223.5-6.5-2.8310,052231,5516,53465150,07864.8150,10664.8+28.1+43.01120.12
'25/12/05230+20.5+9.791,22028,05090.742070.742070.740000
'25/12/04209.5+4.5+2.210,789224,8988,12875.3169,23975.3169,55475.4+315.1+387.7160.15
'25/12/03205+18.5+9.923,04661,57981726.816,33226.516,52426.8+191.9+2,34900
'25/12/02186.5-14-6.984,68188,8152,20747.141,82547.141,89847.2+73+330.820.04
'25/12/01200.5-6-2.914,80297,7383,10064.663,14964.663,08664.5-63.5-204.820.04
'25/11/28206.5+12+6.1717,587355,40013,32275.7268,81675.6269,58675.9+769.4+577.5140.08
'25/11/27194.5+17.5+9.897,208135,5773,73251.869,34351.170,10251.7+759.6+2,03530.04
'25/11/26177+2.5+1.436,182110,1523,9556470,4646470,41463.9-49.95-126.330.05
'25/11/25174.5+15.5+9.754,54777,9381,8194030,90639.731,11239.9+206.2+1,13300
'25/11/24159+7.5+4.951,99431,4441,22461.419,24661.219,28761.3+41.75+341.110.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21151.5-15.5-9.282,61840,7791,03339.516,17739.716,16739.6-9.35-90.5120.08
'25/11/20167+7+4.382,72246,4581,51555.625,80655.525,81855.6+11.55+76.2400
'25/11/19160-11-6.432,02033,3271,00349.716,58149.816,61849.9+37+368.910.05
'25/11/18171-2.5-1.446,994122,6334,76268.183,3716883,49768.1+126+264.740.06
'25/11/17173.5+14+8.784,27973,1231,92845.132,72544.833,04745.2+321+1,66500
'25/11/14159.5-9.5-5.622,47239,70595638.715,40238.815,39338.8-8.55-89.4400
'25/11/13169+9+5.623,54959,8041,47541.624,68641.324,79841.5+112+75900
'25/11/12160-5-3.031,51324,4326804510,97544.910,98645+10.65+156.610.07
'25/11/11165+1+0.613,40956,7052,14262.835,59962.835,61462.8+14.95+69.7930.09
'25/11/10164+8.5+5.472,03532,89199348.815,97848.616,00848.7+30.15+303.620.1
'25/11/07155.5-2-1.27955.514,79556659.28,73859.18,77159.3+33.5+591.910.1
'25/11/06157.5+6.5+4.3898.313,99932836.55,08136.35,09736.4+16.45+501.500
'25/11/05151-1.5-0.986069,03027845.94,12945.74,15646+26.4+949.630.5
'25/11/04152.5-3-1.93918.414,16544047.96,78647.96,80048+14.15+321.600
'25/11/03155.5-1-0.64940.514,57248651.77,53551.77,54551.8+10.4+21410.11
'25/10/31156.5+1.5+0.972,22235,4671,39762.922,30762.922,33363+25.75+184.300
'25/10/30155-4.5-2.822,44438,5141,53862.924,24062.924,26263+22.45+14610.04
'25/10/29159.5+8.5+5.632,92246,2501,76460.427,88060.327,90560.3+24.35+138140.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28151+5+3.421,62224,59787754.113,26753.913,31354.1+46.15+526.200
'25/10/27146+1.5+1.04402.85,86019949.42,89149.32,89749.4+5.65+283.900
'25/10/23144.5-3-2.035898,44124441.43,49641.43,50441.5+7.6+311.500
'25/10/22147.5-4.5-2.965568,32025345.53,79545.63,78645.5-8.6-339.900
'25/10/21152+3+2.011,23518,76165953.39,99253.39,99953.3+6.7+101.700
'25/10/20149+6.5+4.561,01915,084540537,95852.87,99953+40.1+742.600
'25/10/17142.5-4.5-3.06497.47,176194392,80839.12,80939.1+0.6+30.9310.2
'25/10/16147+6+4.261,01115,01356055.48,30355.38,32055.4+17.7+316.100
'25/10/15141+1.5+1.08593.38,33040768.65,71668.65,71468.6-2.05-50.3700
'25/10/14139.5-6.5-4.45723.710,48635148.55,09448.65,12448.9+30.85+878.900
'25/10/13146+1+0.69641.19,07228143.83,96443.73,98243.9+18.5+658.400
'25/10/09145-8-5.231,04315,49238837.25,78337.35,77837.3-4.85-12500
'25/10/0815300821.212,609435536,682536,69553.1+13.15+302.300
'25/10/07153+3+2448.56,81115935.52,40535.32,40935.4+4+251.600
'25/10/03150+3+2.04797.411,96434843.65,21643.65,22943.7+13.3+382.210.13
'25/10/02147-3.5-2.33708.910,52632145.34,77445.44,76745.3-6.45-200.900
'25/10/01150.5-0.5-0.33549.88,24926147.53,91347.43,92347.6+10.35+396.600
'25/09/30151+4+2.72497.47,44919739.62,94239.52,95139.6+8.25+418.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26147-9-5.771,71025,33258534.28,65334.28,70734.4+54.15+925.610.06
'25/09/25156-4.5-2.8685.510,81226037.94,111384,09937.9-11.15-428.800
'25/09/24160.5+0.5+0.311,22119,44475261.611,95961.511,98761.7+28.65+38100
'25/09/23160-4-2.441,12018,128560509,08350.19,08050.1-2.85-50.8900
'25/09/22164+1.5+0.921,26220,68171856.911,76256.911,76056.9-2.45-34.1200
'25/09/19162.5-1-0.612,06233,5361,13354.918,4465518,43455-11.85-104.610.05
'25/09/18163.5+1.5+0.931,63426,58784751.813,75551.713,80051.9+45.2+533.600