≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4968 立積 / 現股當沖(日)

4968 立積

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.788+1.7+1.93%1.48%88.889.788.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2171,942萬267814股/筆89.313.0724.310.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1541,367萬431358張/筆88.58-1 (-1.12%)

連續漲跌: 首日上漲  ( +1.7元 / +1.93%)

財報評分: 最新53分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 立積增設一名代理發言人 (公告訊息 07/30 17:11)

• 立積研發資深副總暨發言人退休 (公告訊息 07/30 17:09)

• 立積董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:08)

• 更正立積2026年6月營業收入資訊 (公告訊息 07/24 16:35)

• 立積2026年第二季線上法人說明會 (公告訊息 07/22 17:38)

• 立積2026年第二季合併財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:37)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 立積訂定現金股利除息基準日 (公告訊息 06/11 13:53)

4968 立積 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1689.7+1.7+1.93217.41,9424621.2410.121.1410.521.1+0.44+95.6500
'26/09/1588-1-1.12154.31,3672918.8257.518.8257.818.9+0.3+103.400
'26/09/1489+0.8+0.91319.12,8249630.1846.730849.530.1+2.83+294.800
'26/09/1188.2-0.6-0.68236.62,0835523.2484.223.2483.923.2-0.31-56.3600
'26/09/1088.8-1-1.11230.32,0485222.646322.6463.122.6+0.15+28.8500
'26/09/0989.8+0.8+0.9231.62,0744318.6385.118.638618.6+0.86+20000
'26/09/0889-1.3-1.44408.93,6517718.8688.518.9688.918.9+0.39+50.6500
'26/09/0790.3-0.7-0.77257.82,3364216.3380.916.3381.116.3+0.2+47.6200
'26/09/0491+0.6+0.66205.11,8644823.4435.923.4436.323.4+0.42+87.500
'26/09/0390.4-3.3-3.52361.53,3205314.7489.514.7489.114.7-0.47-88.6800
'26/09/0293.7+0.7+0.75313.62,919722366922.9671.823+2.79+387.500
'26/09/0193+2.2+2.42374.93,4785614.9517.514.9519.414.9+1.86+332.100
'26/08/3190.8-1.2-1.32962,7126421.6587.321.7587.921.7+0.65+101.600
'26/08/2892-1.6-1.71351.13,2657822.2727.522.3724.622.2-2.81-360.300
'26/08/2793.6+0.4+0.43264.92,4757528.3699.228.3700.728.3+1.51+201.300
'26/08/2693.2+3.5+3.9494.34,55913527.31,23927.21,24727.4+7.64+565.900
'26/08/2589.7-0.3-0.33328.82,9315917.952517.9528.118+3.05+516.900
'26/08/2490-0.8-0.882332,1075824.9525.925525.124.9-0.83-143.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2190.8-0.4-0.44234.72,1285021.3452.821.3454.621.4+1.74+34800
'26/08/2091.2+1.9+2.13317.82,8829128.6823.228.6826.128.7+2.88+316.500
'26/08/1989.3-0.8-0.89369.33,3028021.7713.521.6716.621.7+3.08+38500
'26/08/1890.1-3.1-3.33671.56,123188281,715281,71928.1+3.97+211.210.15
'26/08/1793.2-1.1-1.17548.65,12616830.61,57030.61,57730.8+6.92+411.900
'26/08/1494.3-1.7-1.77449.84,2759521.1902.121.1904.921.2+2.8+294.710.22
'26/08/1396-0.9-0.93368.83,57310127.4979.227.498227.5+2.84+281.200
'26/08/1296.9+0.2+0.21288.22,7988027.8776.927.8777.427.8+0.43+53.7500
'26/08/1196.7+0.7+0.73385.23,69216442.61,57042.51,57442.6+4.2+256.100
'26/08/1096+0.8+0.84391.23,7769023866.723869.123+2.43+27000
'26/08/0795.2-2.3-2.36580.65,57617029.31,63429.31,63329.3-1.46-85.8800
'26/08/0697.5-1.3-1.32518.95,06221140.72,06140.72,06640.8+4.99+236.500
'26/08/0598.8-0.7-0.7814.48,155244302,446302,44129.9-4.4-180.300
'26/08/0499.5+3.6+3.75738.27,26224933.72,43233.52,45233.8+20.32+816.100
'26/08/0395.9-1.5-1.54570.45,47320736.31,98536.31,98836.3+3.24+156.500
'26/07/3197.4+8.8+9.93821.57,89020424.81,94824.71,96124.9+13.65+669.100
'26/07/3088.6+1+1.14937.38,37645548.54,05648.44,08148.7+24.84+545.900
'26/07/2987.6-4.7-5.091,50713,11641127.33,59827.43,60427.5+6.49+157.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2892.3-5.7-5.82898.88,40321824.32,03724.22,04424.3+6.4+293.600
'26/07/2798+0.6+0.624624,4527616.5731.216.4735.816.5+4.61+606.600
'26/07/2497.4-2.4-2.4517.15,071119231,17223.11,17123.1-0.95-79.8300
'26/07/2399.8-0.7-0.7437.64,38014934.11,49334.11,49634.2+3.2+214.800
'26/07/22100.5+1.2+1.21418.94,24911627.71,17427.61,17627.7+1.5+129.300
'26/07/2199.3+2.3+2.37568.85,64014425.31,42225.21,43025.4+7.5+520.800
'26/07/2097-3-31,12310,90640636.13,93936.13,94336.2+3.91+96.3100
'26/07/17100-4-3.851,43114,39221214.82,13714.82,13614.8-0.97-45.7500
'26/07/16104-1.5-1.42566.55,90813323.51,38923.51,39023.5+1.05+78.9500
'26/07/15105.5-0.5-0.47485.25,1439920.41,05120.41,05220.4+0.8+80.8100
'26/07/14106-2.5-2.3932.19,76210511.31,10111.31,10711.3+5.8+552.410.11
'26/07/13108.5-1.5-1.36417.34,559358.39384.88.443838.4-1.85-528.600
'26/07/09111.5-2-1.76630.97,10811217.81,26817.81,26217.7-6.5-580.400
'26/07/08113.5+0.5+0.44630.37,17013922.11,59022.21,58522.1-4.85-348.900
'26/07/07113-5-4.24944.410,903707.418157.48804.97.38-10.1-1,44300
'26/07/06118+0.5+0.432,30727,81994941.111,46741.211,39241-74.55-785.600
'26/07/03117.5+1.5+1.29514.86,04512824.91,50124.81,50224.9+1+78.1200
'26/07/02116+2+1.75641.47,42923937.32,76437.22,76837.3+4.2+175.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/01114-1.5-1.37969,22627434.43,18334.53,18334.5+0.9+32.8500
'26/06/30115.5+5+4.52864.79,86129233.83,30533.53,33133.8+26.7+914.400
'26/06/29110.500635.87,03825740.42,84440.42,85240.5+8.8+342.400
'26/06/26110.5-6.5-5.561,04311,77217416.71,96716.71,96516.7-2.75-15800
'26/06/25117-3.5-2.91,97623,74899250.211,98350.511,92250.2-61.5-62000
'26/06/24120.5+1.5+1.261,54618,52853334.56,37534.46,38534.5+9.85+184.800
'26/06/23119+1+0.852,12025,36184139.710,05539.610,05939.7+4.05+48.1600
'26/06/22118+4.5+3.961,53918,03245029.25,25129.15,27329.2+21.8+484.400
'26/06/18113.5+5.5+5.091,01811,45526826.33,00426.23,02426.4+19.5+727.620.2
'26/06/17108+1+0.93361.43,9049325.71,00525.71,00625.8+0.75+80.6500
'26/06/16107-2.5-2.28440.94,7837817.7847.617.7846.917.7-0.75-96.1500
'26/06/15109.5+2.5+2.34676.77,389169251,83924.91,84425+4.8+28410.15
'26/06/12107+3+2.88582.26,28017129.41,84029.31,84229.3+2.3+134.500
'26/06/11104-2-1.89582.46,10317229.51,80629.61,81029.7+3.4+197.710.17
'26/06/10106-4-3.64581.26,26714725.31,59125.41,58925.4-1.65-112.200
'26/06/09110+3+2.8636.16,92019831.12,15231.12,15531.1+3.15+159.100
'26/06/08107-6.5-5.731,25813,21140632.34,24932.24,27732.4+28.15+693.300
'26/06/05113.5-3-2.58999.411,397220222,506222,51422.1+8.35+379.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/04116.5-1-0.85961.511,26220321.12,38021.12,37921.1-0.9-44.3300
'26/06/03117.5-2.5-2.081,18314,04929424.93,49724.93,50424.9+7.4+251.700
'26/06/02120+3+2.562,90934,9581,35546.616,29646.616,26046.5-36.2-267.250.17
'26/06/01117+1+0.861,17613,799329283,857283,86428+7+212.800
'26/05/29116+0.5+0.43990.511,56829429.73,44229.83,44329.8+1.1+37.4110.1
'26/05/28115.5-1.5-1.281,99023,68188144.310,52644.410,48244.3-44.25-502.300
'26/05/27117-2-1.681,21614,441450375,37137.25,34137-30.7-682.200
'26/05/26119-1.5-1.241,22814,59144035.85,23535.95,24936+14.1+320.500
'26/05/25120.5+1+0.841,39716,84938627.64,65227.64,65927.6+6.55+169.700
'26/05/22119.5+3.5+3.021,39316,48632923.63,86223.43,89123.6+29.6+899.700
'26/05/21116+3+2.65821.49,48215418.71,77418.71,77818.8+4.2+272.730.37
'26/05/20113+3+2.73688.47,72022332.42,49132.32,50232.4+11.5+515.700
'26/05/19110-1-0.9954.210,63525426.62,83226.62,83426.6+1.9+74.810.1
'26/05/18111-0.5-0.45666.87,28427541.23,00041.23,01141.3+11.1+403.610.15
'26/05/15111.5-4-3.461,19613,64236230.34,15530.54,12630.2-28.55-788.700
'26/05/14115.500886.310,28621624.42,51124.42,51324.4+1.8+83.3300
'26/05/13115.5-5-4.151,26414,75328322.43,31222.53,31122.4-0.8-28.2710.08
'26/05/12120.5-0.5-0.411,42217,138469335,654335,66633.1+12.55+267.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/11121+1.5+1.261,23715,04142934.75,22034.75,21634.7-4.45-103.700
'26/05/08119.5002,21726,89097944.211,90344.311,88344.2-20.7-211.410.05
'26/05/07119.5+2+1.71,49717,77043328.95,11028.85,15029+39.65+915.710.07
'26/05/06117.5-3.5-2.892,32527,68772731.38,68431.48,69731.4+12.55+172.600
'26/05/05121+6+5.222,90535,2881,16640.114,13440.114,18240.2+47.4+406.510.03
'26/05/04115-1-0.861,34915,46733224.63,80624.63,80724.6+1.05+31.6370.52
'26/04/30116-2-1.691,21914,328353294,159294,15229-7.3-206.810.08
'26/04/29118-1-0.841,10313,010364334,297334,29733-0.05-1.37410.09
'26/04/28119-3-2.461,09613,14134231.24,10231.24,10531.2+3.6+105.300
'26/04/27122-1.5-1.212,21526,81183237.610,07937.610,10837.7+29.55+355.220.09
'26/04/24123.5+0.5+0.413,18739,5501,47046.118,2094618,25746.2+47.6+323.810.03
'26/04/23123-7-5.387,25791,7403,4094743,00146.943,15647+154.6+453.550.07
'26/04/22130+8+6.566,66085,4203,13947.140,08446.940,34047.2+256.4+817100.15
'26/04/21122+5+4.273,02736,6371,22440.414,77340.314,82140.5+48.05+392.680.26
'26/04/20117+5+4.465,63767,5633,17256.338,14456.538,00056.2-144-45410.02
'26/04/17112+1.5+1.361,67918,82566539.67,44039.57,45739.6+16.65+250.400
'26/04/16110.5+4.5+4.251,59317,51356435.46,17835.36,20635.4+28.1+498.200
'26/04/1510600856.29,17023427.32,51027.42,50627.3-3.35-143.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/14106+1+0.95811.38,65414517.91,54517.91,54817.9+2.65+182.800
'26/04/13105+0.5+0.48735.87,65720928.42,16428.32,18228.5+17.75+849.300
'26/04/10104.5-1-0.958218,63915518.91,63518.91,63318.9-2.05-132.300
'26/04/09105.5-2.5-2.31885.59,42932736.93,489373,48436.9-5.65-172.800
'26/04/08108+2.5+2.371,07211,58634031.73,67031.73,67431.7+4+117.600
'26/04/07105.5+3.5+3.43781.98,19425232.22,63232.12,64332.3+11+436.500
'26/04/02102-3-2.86928.49,55428530.72,95530.92,94530.8-9.15-321.100
'26/04/01105+4+3.96591.46,15911519.41,19719.41,19919.5+1.6+139.120.34
'26/03/31101-4-3.811,12911,59030326.83,11326.93,13027+17.1+564.410.09
'26/03/30105-3.5-3.23763.88,02422229.12,33529.12,33529.1+0.6+27.0300
'26/03/27108.5+2.5+2.367648,16817022.31,80822.11,82422.3+16.25+955.910.13
'26/03/26106-2.5-2.31,22113,313281233,10423.33,03922.8-65-2,31360.49
'26/03/25108.5+3.5+3.33949.110,30822123.32,40523.32,39723.3-7.8-352.900
'26/03/24105-0.5-0.47877.29,37026930.72,88530.82,86130.5-23.6-877.300
'26/03/23105.5-7.5-6.641,33014,36925118.92,734192,68818.7-45.85-1,82700
'26/03/20113+8+7.623,60440,6301,45940.516,30440.116,48340.6+179.4+1,23000
'26/03/19105-2.5-2.331,03110,99834233.23,66533.33,65333.2-11.85-346.510.1
'26/03/18107.5+1.5+1.42833.38,909250302,672302,67530+2.6+10400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/17106+2+1.92905.69,59422024.32,33224.32,33424.3+2.2+10000
'26/03/1610400633.36,58318328.91,90428.91,90729+2.35+128.400
'26/03/13104-1-0.951,03910,80937035.63,84635.63,85835.7+11.45+309.500
'26/03/12105-2-1.87909.39,62635238.73,72838.73,73638.8+7.95+225.900
'26/03/11107+3+2.88972.610,40619419.92,07219.92,07920+6.6+340.200
'26/03/10104001,92920,29782342.78,66042.78,67542.7+15.4+187.100
'26/03/09104-10.5-9.172,01821,02346923.24,88723.24,89823.3+11.05+235.600
'26/03/06114.5-2-1.721,25114,47942634.14,94334.14,95134.2+8.1+190.110.08
'26/03/05116.5+1.5+1.33,34940,3051,57947.118,9614719,02747.2+65.25+413.290.27
'26/03/04115-4.5-3.772,02423,15771835.58,19135.48,23335.6+42.1+586.410.05
'26/03/03119.5-2.5-2.051,08213,12546943.35,69243.45,71043.5+17.75+378.500
'26/03/02122-1.5-1.21819.89,94229435.93,55635.83,56835.9+11.85+403.100
'26/02/26123.5+1+0.821,08613,51937634.64,68434.64,67934.6-5.1-135.620.18
'26/02/25122.5-0.5-0.41781.89,611203262,496262,49826+2.2+108.400
'26/02/24123+0.5+0.41789.99,71521026.62,58126.62,58426.6+3.4+161.900
'26/02/23122.5+4+3.381,07713,07431028.83,73028.53,75128.7+21.35+688.700
'26/02/11118.5-2-1.66533.16,34614727.61,75527.71,75227.6-3.7-251.700
'26/02/10120.5+2.5+2.12870.110,40828032.23,34132.13,34532.1+4.85+173.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/09118-2.5-2.071,86022,322652357,84935.27,83335.1-15.65-24000
'26/02/06120.5-8.5-6.593,85447,0241,97751.324,13551.324,03751.1-97.8-494.740.1
'26/02/05129+11.5+9.793,02438,36666121.98,22921.48,36421.8+135.6+2,05110.03
'26/02/04117.5-1-0.84489.95,75812725.91,49025.91,49325.9+3+236.200
'26/02/03118.5+4.5+3.9590110,511252282,93027.92,94428+13.2+523.800
'26/02/02114-5-4.21,24614,27834127.43,90927.43,91727.4+7.65+224.320.16
'26/01/30119-3.5-2.861,99723,70875737.98,98437.99,01538+30.2+398.920.1
'26/01/29122.5-2.5-21,41417,43145632.35,63032.35,63632.3+6.1+133.800
'26/01/28125-0.5-0.4922.911,63938241.44,83141.54,83041.5-1.3-34.0300
'26/01/27125.5-3-2.331,16614,688291253,665253,67625+11+37850.43
'26/01/26128.5+4.5+3.632,24028,66679535.510,13735.410,21335.6+75.95+955.320.09
'26/01/23124+0.5+0.4603.97,49821235.12,63135.12,63835.2+6.7+31600
'26/01/22123.5+1.5+1.23973.612,17637238.24,65438.24,65838.3+3.65+98.1220.21
'26/01/21122-4.5-3.561,02212,63826926.33,33526.43,34026.4+5.65+21000
'26/01/20126.5+1+0.81,40417,79650836.26,44336.26,44036.2-2.7-53.1500
'26/01/19125.5+4+3.291,16114,45330125.93,73025.83,74625.9+16.2+538.200
'26/01/16121.5-3-2.411,33516,354267203,27920.13,27920.1+0.25+9.36300
'26/01/15124.5-1-0.8683.88,54519228.12,40028.12,40528.1+5.05+26300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/14125.5+2.5+2.03971.312,16629730.63,70630.53,71630.5+10.9+36710.1
'26/01/13123-4.5-3.531,16114,45325922.33,24222.43,24322.4+0.4+15.4410.09
'26/01/12127.5+3.5+2.82836.510,61618922.62,39622.62,40122.6+5+264.600
'26/01/0912400827.410,20526932.53,30732.43,32032.5+12.75+47400
'26/01/08124-4-3.121,01412,81932331.94,097324,10032+3.15+97.5200
'26/01/07128+2.5+1.991,01012,86531230.93,96830.83,97530.9+7.45+238.800
'26/01/06125.5+2.5+2.03753.59,41518925.12,356252,36925.2+13.2+698.400
'26/01/05123-1-0.811,01712,46625324.93,10624.93,10724.9+0.45+17.7910.1
'26/01/02124-2-1.59815.910,22317521.42,19721.52,19221.4-5.3-302.900
'25/12/3112600534.66,74017031.82,14431.82,14631.8+1.6+94.1200
'25/12/30126-0.5-0.4727.19,10019326.52,41426.52,42326.6+8.45+437.800
'25/12/29126.5-1.5-1.17600.27,6156510.8824.810.8826.410.9+1.65+253.800
'25/12/26128-0.5-0.39399.75,1149423.51,20323.51,20423.6+1.9+202.110.25
'25/12/24128.5-1-0.774415,7008619.51,11119.51,11419.5+2.55+296.500
'25/12/23129.5-2.5-1.89479.46,25612125.21,58525.31,58425.3-0.4-33.0600
'25/12/22132+3+2.33502.86,59411923.71,55723.61,56023.7+2.95+247.900
'25/12/19129+2+1.57309.23,9757724.9989.424.9990.724.9+1.35+175.300
'25/12/18127-2.5-1.93617.97,91216126.12,06526.12,06326.1-1.85-114.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/17129.500431.95,63112829.61,67029.71,67329.7+3.65+285.200
'25/12/16129.5-2-1.52772.710,00127635.73,57735.83,57535.8-1.4-50.7200
'25/12/15131.5-2-1.5740.19,71629339.63,84239.53,85239.6+9.95+339.600
'25/12/12133.5-1.5-1.11628.98,45319831.52,67031.62,66631.5-4.75-239.900
'25/12/11135-1-0.74873.311,88935941.14,90141.24,90141.2+0.2+5.57100
'25/12/101360095213,11835437.24,87137.14,88937.3+17.45+492.900
'25/12/09136-2-1.45724.69,86926336.33,58436.33,58936.4+5.05+19200
'25/12/08138+1+0.73664.89,12128042.13,83842.13,84242.1+3.35+119.600
'25/12/05137-1-0.721,07914,66436533.84,95833.84,97533.9+17.1+468.520.19
'25/12/04138-3.5-2.471,27917,70341332.35,72432.35,74132.4+17.35+420.110.08
'25/12/03141.5+3+2.17995.214,00628428.53,98328.44,00328.6+20.55+723.610.1
'25/12/02138.5-1-0.72827.311,52329936.14,16136.14,16636.2+4.75+158.910.12
'25/12/01139.5-2-1.411,33518,88541030.75,81230.85,82030.8+7.1+173.200
'25/11/28141.5+1.5+1.076358,99015824.92,22724.82,23524.9+8.25+522.200
'25/11/2714000825.211,66839347.65,55447.65,55847.6+3.05+77.6110.12
'25/11/26140+2.5+1.82832.711,65827032.43,77632.43,77632.4+0.4+14.8100
'25/11/25137.5+5+3.77845.511,55427432.43,73532.33,74532.4+10.2+372.300
'25/11/24132.5+4.5+3.52736.69,66527136.83,54736.73,55936.8+11.75+433.610.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/21128-8-5.881,16515,09439033.55,06033.55,06933.6+9.1+233.300
'25/11/20136+7+5.43932.512,49635538.14,744384,75938.1+15.1+425.420.21
'25/11/19129-2.5-1.91,34717,577499376,512376,53537.2+22.75+455.930.22
'25/11/18131.5-6.5-4.711,53420,36141026.75,44726.85,46026.8+13.1+319.510.07
'25/11/17138+1+0.73995.613,71329729.84,08729.84,09629.9+9.05+304.720.2
'25/11/14137-8-5.522,42833,92461225.28,56025.28,56325.2+3+49.0200
'25/11/13145+1.5+1.051,50721,58558038.58,27738.38,32438.6+46.45+800.910.07
'25/11/12143.5+0.5+0.35980.714,106363375,224375,22737.1+2.35+64.7420.2
'25/11/11143-0.5-0.351,63123,73280249.211,67949.211,68349.2+4.45+55.4910.06
'25/11/10143.5-1.5-1.031,80625,76976042.110,84942.110,85842.1+8.5+111.820.11
'25/11/07145-3.5-2.362,31633,56086337.312,51437.312,55237.4+38.65+447.900
'25/11/06148.5+0.5+0.342,74840,3201,25745.718,47745.818,48045.8+2.55+20.2900
'25/11/05148-1-0.672,84041,6121,18341.717,33441.717,36641.7+32.25+272.620.07
'25/11/04149-6.5-4.183,87458,5951,3943621,16936.121,16536.1-4-28.6900
'25/11/03155.5+1+0.657,791123,2294,34755.868,86755.968,56155.6-305.4-702.6240.31
'25/10/31154.5-5.5-3.446,03594,7872,72245.142,82345.242,77445.1-48.45-17810.02
'25/10/30160+9+5.9610,505168,6914,50142.872,11542.772,39742.9+281.6+625.630.03
'25/10/29151+4.5+3.071,86728,04761833.19,262339,28833.1+25.8+417.510.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/28146.5-3-2.011,24318,25628422.94,18122.94,18022.9-0.4-14.0800
'25/10/27149.5+3+2.051,50022,47657138.18,549388,55538.1+5.6+98.0700
'25/10/23146.5-5-3.32,31834,12153022.97,80322.97,80522.9+1.65+31.1300
'25/10/22151.5+1.5+12,55138,9261,13344.417,27944.417,28744.4+7.65+67.5270.27
'25/10/21150+1+0.672,37935,75178232.911,74732.911,75632.9+8.8+112.500
'25/10/20149003,30348,6001,79554.426,38654.326,44354.4+56.9+31700
'25/10/17149-3.5-2.31,28719,22347837.17,14037.17,15237.2+11.4+238.510.08
'25/10/16152.5+5.5+3.742,83342,9421,26944.819,19744.719,23344.8+35.9+282.910.04
'25/10/15147-3.5-2.332,54537,64783732.912,4113312,41933+7.9+94.3800
'25/10/14150.5-5-3.223,64756,2771,69646.526,23346.626,20846.6-25.05-147.750.14
'25/10/13155.5-11-6.615,93893,8532,7334643,32346.243,22346.1-100.2-366.670.12
'25/10/09166.5+8+5.0511,806195,0746,40054.2105,37754105,93754.3+559.8+874.790.08
'25/10/08158.5+8+5.325,88091,6562,13436.333,11736.133,13636.2+18.8+88.100
'25/10/07150.5+3+2.031,87328,23666335.49,96535.310,00035.4+34.35+518.100
'25/10/03147.5+0.5+0.34775.311,34428136.24,11436.34,12236.3+8.3+295.400
'25/10/02147-0.5-0.34812.411,94527934.34,10734.44,10734.4+0.25+8.96100
'25/10/01147.5-1-0.671,17417,56150843.37,58843.27,60543.3+17.35+341.500
'25/09/30148.5+5.5+3.851,01514,80430029.54,35829.44,38029.6+21.95+731.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/26143-6-4.031,75425,25761134.88,81134.98,82134.9+9.4+153.820.11
'25/09/25149-1-0.67789.411,82729637.54,43237.54,43637.5+3.65+123.300
'25/09/24150-1.5-0.991,50022,32667845.210,09945.210,11645.3+16.3+240.400
'25/09/23151.5-5-3.192,76542,02693833.914,26333.914,27134+8.55+91.1500
'25/09/22156.5+4.5+2.964,87576,0032,37448.737,01948.736,98648.7-33-13900
'25/09/19152001,60324,22674746.611,27246.511,32046.7+48.15+644.600
'25/09/18152+5.5+3.753,27449,9971,40642.921,39742.821,45442.9+56.8+40400