≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 現股當沖(日)

4164 承業醫

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0525.8+0.25+0.97%2.13%26.0526.325.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4861,267萬3171.53張/筆26.040.6822.651.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8882,288萬1984.49張/筆25.76+0.4 (+1.57%)

連續漲跌: 連2漲  ( +0.65元 / +2.56%)

財報評分: 最新45分 / 平均49分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

• 承業醫調整現金股利配息率 (公告訊息 06/10 15:29)

4164 承業醫 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1826.05+0.25+0.97486.51,2678517.5220.617.4221.517.5+0.88+104.100
'26/09/1725.8+0.4+1.57888.22,288222.4856.252.4656.422.47+0.18+79.5500
'26/09/1625.400270.2686.63914.499.0414.499.3114.5+0.26+67.9500
'26/09/1525.4+0.05+0.2316.6799.53711.793.2411.793.4911.7+0.25+67.5700
'26/09/1425.35-0.15-0.59297749.33612.190.7112.191.1212.2+0.4+112.500
'26/09/1125.5+0.3+1.19272.4690.96222.815722.7157.122.7+0.09+14.5200
'26/09/1025.2-0.55-2.14467.71,190469.84117.69.88117.29.85-0.38-81.5200
'26/09/0925.75-0.05-0.19201.9520.63517.390.317.390.2417.3-0.06-15.7100
'26/09/0825.8-0.1-0.39166.5432.2169.6141.59.641.579.62+0.07+43.7500
'26/09/0725.9-0.25-0.96322.1837.811034.1286.234.2286.434.2+0.11+1000
'26/09/0426.15+0.15+0.58303.4788.18327.4215.427.3215.227.3-0.21-25.300
'26/09/0326-0.2-0.76220.1573.53114.180.9214.180.8614.1-0.06-17.7400
'26/09/0226.2+0.3+1.16406.11,0546115157.81515815+0.22+35.2500
'26/09/0125.9+0.15+0.58186.9483.63016.177.6416.177.6316.10-1.66700
'26/08/3125.75-0.45-1.72481.71,2455311136.911137.511+0.56+106.600
'26/08/2826.2-0.1-0.38226.8593.73816.899.4816.899.5616.8+0.08+22.3700
'26/08/2726.3-0.25-0.94256.8678.65722.2150.722.2151.122.3+0.36+64.0400
'26/08/2626.55+0.35+1.34246.1649.7371597.281597.9315.1+0.65+174.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2526.2-0.2-0.76194.7511.54322.111322.111322.1-0.04-8.1400
'26/08/2426.4-0.3-1.12271.1717.562.2115.872.2115.882.21+0.01+16.6700
'26/08/2126.7+0.2+0.75371.9991.16216.7164.716.6165.216.7+0.52+83.8700
'26/08/2026.5+0.8+3.11262.2689134.9634.084.9534.124.95+0.04+26.9200
'26/08/1925.7-0.15-0.58373.1962.54612.3118.412.3118.812.3+0.34+72.8300
'26/08/1825.85-0.35-1.34396.41,030246.0562.376.0562.286.05-0.1-39.5800
'26/08/1726.2-0.4-1.5328.5862.34914.9128.614.9128.814.9+0.14+28.5700
'26/08/1426.6-0.15-0.56245.6653.52911.877.1811.877.2411.8+0.06+22.4100
'26/08/1326.75-0.5-1.83463.31,24313228.5354.328.5354.328.5-0.02-1.51500
'26/08/1227.25+0.55+2.06515.41,3868616.7230.616.6231.316.7+0.68+79.6500
'26/08/1126.7+0.05+0.19297.8794.24615.4122.315.4122.615.4+0.34+73.9100
'26/08/1026.65+0.55+2.11892.72,31429332.8750.632.4758.532.8+7.97+272.200
'26/08/0726.1+0.2+0.77527.61,38222843.2597.443.2598.343.3+0.88+38.8200
'26/08/0625.9-0.15-0.58381.6979.19925.9253.525.9254.526+1.03+10400
'26/08/0526.05+0.25+0.97343.9892.34713.7121.813.6122.513.7+0.67+142.600
'26/08/0425.8+0.1+0.39546.61,39624544.862444.7625.644.8+1.56+63.4700
'26/08/0325.7-0.35-1.341,1302,87833529.7854.229.7854.929.7+0.66+19.700
'26/07/3126.05+0.05+0.19506.51,32410520.7275.420.8275.320.8-0.16-14.7600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3026-0.35-1.33691.91,8057110.3185.410.3185.910.3+0.54+75.3500
'26/07/2926.35-0.45-1.68881.82,31420623.4543.123.5541.523.4-1.56-75.4900
'26/07/2826.8-0.35-1.29505.71,35112424.5331.224.5332.124.6+0.96+77.4220.4
'26/07/2727.1500211.5573.84119.4111.219.4111.319.4+0.14+32.9300
'26/07/2427.15-0.1-0.37305826.76421173.721173.821+0.08+12.500
'26/07/2327.25+0.2+0.74208.7565.32913.978.6713.978.5813.9-0.1-32.7600
'26/07/2227.05-0.25-0.92464.71,2608117.4219.817.4219.817.4-0.02-3.08600
'26/07/2127.3+0.6+2.25266.6726.95219.5140.919.4141.819.5+0.88+168.300
'26/07/2026.7-0.2-0.74538.51,45012823.834523.8345.323.8+0.32+24.6110.19
'26/07/1726.9-0.7-2.541,0032,71511911.9321.211.832311.9+1.82+153.400
'26/07/1627.6-0.1-0.36280.8776.73412.193.912.194.2112.1+0.31+91.1800
'26/07/1527.7+0.35+1.28665.81,79812618.9349.119.4350.419.5+1.32+104.800
'26/07/1427.35-1.4-4.871,5794,36322114611.514614.514.1+3.01+136.200
'26/07/1328.75-0.25-0.86461.41,3198418.2240.518.2241.318.3+0.74+88.100
'26/07/0929+0.05+0.17271.3784.25721164.721165.221.1+0.5+87.7200
'26/07/0828.95-0.5-1.7663.31,93210315.530015.5300.915.6+0.92+88.8300
'26/07/0729.45-0.05-0.17465.11,37410622.8312.422.7314.722.9+2.31+217.500
'26/07/0629.5-0.2-0.67560.21,67610618.9316.918.9316.918.9+0.01+0.94300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0329.7+0.6+2.06885.22,63412814.537814.4381.414.5+3.34+261.300
'26/07/0229.1+0.7+2.46304.2873.95116.8145.516.6146.816.8+1.32+258.800
'26/07/0128.4-0.45-1.56703.42,00612417.6353.617.635417.6+0.33+26.6100
'26/06/3028.85-0.3-1.03810.22,342769.38219.89.39219.89.39-0.02-2.63200
'26/06/2929.15+0.65+2.28811.32,36214618423.617.9425.618+2+13710.12
'26/06/2629.6-0.55-1.821,2733,79116212.7483.112.7482.212.7-0.92-56.4800
'26/06/2530.15-0.4-1.31656.51,9908312.6251.812.6251.312.6-0.53-63.8600
'26/06/2430.55+0.4+1.33538.21,62913024.2392.224.1394.424.2+2.14+164.600
'26/06/2330.15-0.25-0.82928.42,81116818.1508.518.1508.918.1+0.42+25.300
'26/06/2230.4-0.75-2.411,1583,55921718.7665.218.7670.218.8+4.96+228.600
'26/06/1831.15+0.45+1.47691.62,1549714301.314302.714.1+1.37+141.200
'26/06/1730.7-0.1-0.32528.41,63012423.5382.523.5382.223.5-0.28-22.9800
'26/06/1630.800772.62,42913117404.216.6404.316.6+0.06+4.96210.13
'26/06/1530.8-0.1-0.32650.32,02215223.4472.123.4473.423.4+1.28+84.2100
'26/06/1230.9+0.3+0.98918.62,85712813.9396.513.9397.813.9+1.31+102.300
'26/06/1130.6-0.35-1.13828.92,55724629.7758.829.776029.7+1.27+51.4220.24
'26/06/1030.95+0.95+3.171,3184,05934626.21,06426.21,06626.3+1.78+51.4500
'26/06/093000624.71,88112319.7370.119.7371.219.7+1.11+90.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0830-0.05-0.17883.72,59024727.9716.927.7724.428+7.51+30420.23
'26/06/0530.05-0.15-0.5886.12,64819722.2587.322.2590.622.3+3.24+164.700
'26/06/0430.2+0.9+3.071,4074,19914910.6442.610.5445.810.6+3.14+210.700
'26/06/0329.3+0.55+1.911,0603,09917616.6511.516.5516.616.7+5.04+286.400
'26/06/0228.75+0.2+0.7727.22,0659613.2271.913.2273.113.2+1.23+127.600
'26/06/0128.55+0.45+1.6868.42,46216418.9462.618.8463.618.8+0.96+58.5400
'26/05/2928.1+0.1+0.36617.21,73912319.9346.319.9346.319.9+0.04+3.65900
'26/05/2828-0.2-0.71540.41,5189317.2261.317.226217.3+0.66+71.5100
'26/05/2728.2+0.15+0.536701,8819113.6255.513.625613.6+0.46+51.100
'26/05/2628.05-0.25-0.88588.81,6567011.9197.411.9197.111.9-0.3-42.8600
'26/05/2528.3-0.55-1.911,2903,69523918.5683.818.568918.6+5.12+214.400
'26/05/2228.85+0.25+0.87776.42,21915820.3450.620.3453.420.4+2.76+174.400
'26/05/2128.6+0.3+1.06558.61,6079116.3261.316.3261.116.2-0.27-29.6700
'26/05/2028.3-0.1-0.35327.4923.55617.115817.1158.317.1+0.3+53.5700
'26/05/1928.4-0.15-0.53428.91,2248319.4236.919.3237.319.4+0.44+53.6100
'26/05/1828.55+0.5+1.788482,41723828.1677.828676.428-1.46-61.5500
'26/05/1528.05+0.15+0.54572.61,62215426.9435.426.8436.426.9+1.06+68.8330.52
'26/05/1427.9-0.25-0.89816.42,28514217.4397.617.4398.717.4+1.09+77.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1328.15-0.35-1.231,1053,11515213.8428.413.8429.913.8+1.5+98.3600
'26/05/1228.5-0.5-1.721,0863,10915414.2441.414.2440.914.2-0.56-36.6900
'26/05/1129+0.5+1.751,0152,93719419.1560.919.1562.219.1+1.32+68.0400
'26/05/0828.5-0.9-3.062,5707,42531812.4921.212.4926.812.5+5.58+175.500
'26/05/0729.4+0.2+0.681,4444,25137826.21,11526.21,11426.2-1.07-28.3100
'26/05/0629.2-0.35-1.181,0343,03620019.3587.819.4588.819.4+0.93+46.500
'26/05/0529.55+0.6+2.07780.12,2838611250.711251.511+0.88+102.310.13
'26/05/0428.95-0.1-0.34977.42,83217217.6498.717.6498.417.6-0.28-16.2800
'26/04/3029.05-0.4-1.361,3743,9941138.23329.88.263308.26+0.22+19.0300
'26/04/2929.45+0.25+0.86922.62,71614515.7426.715.7427.115.7+0.42+28.6200
'26/04/2829.2-0.7-2.342,4787,24841016.51,20316.61,20416.6+0.89+21.7100
'26/04/2729.9-0.6-1.971,6294,89924415735.115735.315+0.16+6.35200
'26/04/2430.5-0.2-0.651,1233,42220518.3624.518.2625.918.3+1.38+67.3200
'26/04/2330.7-1.5-4.661,8235,69333018.11,03018.11,03918.2+8.9+269.700
'26/04/2232.2-0.55-1.681,4164,55920914.8673.514.8675.514.8+2.02+96.8900
'26/04/2132.75+0.3+0.923,36011,2441,23336.74,13636.84,14336.8+6.65+53.9350.15
'26/04/2032.45+1.3+4.172,8489,28693032.73,00132.33,05432.9+52.79+567.620.07
'26/04/1731.15-0.3-0.95918.52,87017318.8540.618.8540.618.8+0.08+4.62400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1631.45+0.55+1.78880.22,76915417.5483.517.5484.817.5+1.28+83.1200
'26/04/1530.9+0.05+0.16537.91,6649217.1284.617.128517.1+0.36+39.6700
'26/04/1430.85+0.1+0.33940.42,90320621.9635.921.9636.521.9+0.6+29.1300
'26/04/1330.75-0.75-2.381,0133,13717116.9529.916.9528.716.9-1.25-73.100
'26/04/1031.5+0.35+1.12746.22,3508611.527111.527111.5-0.04-4.0700
'26/04/0931.15-0.3-0.957382,3029613299.613300.113+0.46+47.400
'26/04/0831.45+0.5+1.62927.22,91519621.1614.721.161621.1+1.34+68.6200
'26/04/0730.9500497.31,5438717.5269.817.5270.217.5+0.38+44.2500
'26/04/0230.95-0.05-0.16512.41,5955310.3165.410.4164.810.3-0.63-118.900
'26/04/0131+0.85+2.82625.81,928304.7992.024.7792.484.8+0.46+15500
'26/03/3130.15+0.05+0.17640.91,943639.831919.83190.79.82-0.22-34.9200
'26/03/3030.1-0.2-0.66447.81,3505612.5168.312.5169.312.5+0.98+174.100
'26/03/2730.3-0.4-1.3778.72,3638510.9257.910.9258.210.9+0.3+35.8800
'26/03/2630.7-0.8-2.541,1063,43115614.1484.414.1484.514.1+0.06+3.84600
'26/03/2531.5+0.95+3.111,2063,78312910.7402.810.6403.910.7+1.13+87.600
'26/03/2430.55-0.25-0.81707.72,17317224.352824.3529.224.4+1.22+70.9300
'26/03/2330.8-0.05-0.161,0773,33230828.6950.528.5952.428.6+1.88+61.2111.02
'26/03/2030.85001,0423,22322421.569321.5692.421.5-0.58-26.1250.48
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1930.85-0.25-0.81,1613,59923520.2729.820.3730.320.3+0.55+23.1900
'26/03/1831.1-2.05-6.183,1269,88947515.21,50815.31,52115.4+12.5+263.290.29
'26/03/1733.15+2.35+7.634,25114,0551,70740.25,57939.75,68240.4+102.5+600.500
'26/03/1630.8-0.1-0.32394.71,2177218.2222.118.3222.418.3+0.28+38.8900
'26/03/1330.9+0.2+0.65552.91,71414325.944325.844325.8+0.04+2.79700
'26/03/1230.7-0.25-0.81555.91,70014225.5434.625.6434.425.5-0.18-13.0300
'26/03/1130.95-0.1-0.327602,35826034.2809.234.3807.134.2-2.13-81.9200
'26/03/1031.05+0.75+2.486982,15812718.2392.518.2393.718.2+1.19+93.700
'26/03/0930.3-1.95-6.051,3464,09716612.3505.112.3510.412.5+5.27+317.500
'26/03/0632.25+0.55+1.74535.21,71311321.1360.521361.921.1+1.44+127.900
'26/03/0531.7+0.95+3.09896.52,82711412.7358.112.7359.812.7+1.71+15000
'26/03/0430.75-1.4-4.351,2673,93428222.3874.222.2879.122.3+4.9+173.900
'26/03/0332.15+0.15+0.47539.51,7208515.8270.815.7271.215.8+0.44+51.1800
'26/03/0232-1.1-3.321,2133,90916013.2517.413.2517.513.2+0.14+9.06200
'26/02/2633.1+0.15+0.46550.91,8237814.225814.2258.314.2+0.32+41.6700
'26/02/2532.95-0.5-1.49847.32,79613716.2452.416.2453.116.2+0.64+47.0800
'26/02/2433.45-0.15-0.45594.82,00117228.9579.429577.828.9-1.6-92.7300
'26/02/2333.6+0.15+0.45469.21,5739820.9328.420.9328.620.9+0.28+28.0600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1133.45+0.45+1.366952,30518927.2626.327.2626.227.2-0.06-2.9100
'26/02/1033-0.05-0.15389.31,28312231.3402.331.4401.831.3-0.53-43.4400
'26/02/0933.05+0.6+1.85612.92,02517328.2570.328.2571.628.2+1.25+71.9700
'26/02/0632.45-0.4-1.22882.82,84319622.2631.322.2632.522.3+1.27+64.8141.59
'26/02/0532.8500811.62,68025831.8853.431.8851.631.8-1.82-70.5400
'26/02/0432.85-0.6-1.791,8866,19227214.4893.914.4893.514.4-0.48-17.4600
'26/02/0333.45006922,30417024.6566.824.6566.424.6-0.42-2500
'26/02/0233.45-0.55-1.621,1974,00023819.9794.219.9796.319.9+2.13+89.500
'26/01/3034-0.75-2.161,1974,08216914.1576.814.1577.914.2+1.03+61.2400
'26/01/2934.75-0.2-0.57790.12,75317922.7623.822.7624.922.7+1.06+59.500
'26/01/2834.95-0.3-0.85662.42,31911317.1396.717.1396.917.1+0.21+18.5800
'26/01/2735.25+0.05+0.14922.23,24624927877.727878.127+0.35+14.0600
'26/01/2635.2-0.2-0.56754.82,6499412.5330.212.5330.712.5+0.48+51.600
'26/01/2335.4+0.4+1.14606.32,1389816.2345.816.2345.716.2-0.14-14.800
'26/01/2235+0.4+1.16697.92,43810715.3373.315.3373.615.3+0.34+31.3100
'26/01/2134.6-0.6-1.71,8026,24825814.3894.214.3897.114.4+2.84+110.100
'26/01/2035.2-0.25-0.71997.53,51618218.264418.3641.418.2-2.64-145.100
'26/01/1935.45+0.05+0.141,2564,45715412.3546.512.3545.912.2-0.6-38.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1635.4-0.95-2.611,7316,187347201,24320.11,24620.1+3.46+99.5700
'26/01/1536.35-0.25-0.68834.23,02816119.3584.619.3585.519.3+0.91+56.5200
'26/01/1436.6+0.25+0.69700.32,564639230.58.99230.89+0.3+47.6200
'26/01/1336.35+0.05+0.141,5445,58644328.71,60028.61,60228.7+2.58+58.3500
'26/01/1236.3001,0333,78424023.2881.623.3879.623.2-2.01-83.7500
'26/01/0936.3-0.75-2.021,3614,95220615.174915.1755.615.3+6.64+322.610.07
'26/01/0837.05+1.95+5.562,3378,639515221,897221,90322+6.32+122.710.04
'26/01/0735.1-0.05-0.141,3164,60825619.4895.719.4896.119.4+0.4+15.6200
'26/01/0635.15+0.05+0.141,1504,05621418.6755.318.6755.218.6-0.08-3.73800
'26/01/0535.1-1.8-4.882,90510,31138413.21,36613.31,37213.3+5.73+149.200
'26/01/0236.9-1.6-4.161,3024,8871289.83483.29.89483.79.9+0.49+38.2800
'25/12/3138.5+0.2+0.52502.51,9259017.9344.117.9344.917.9+0.79+87.7800
'25/12/3038.3-0.15-0.39755.22,86714018.5530.418.5533.518.6+3.09+220.700
'25/12/2938.45+0.05+0.13360.41,3825515.3211.315.3211.215.3-0.12-22.7300
'25/12/2638.4+0.15+0.39251.3963.67630.2291.130.2291.130.2+0.02+1.97400
'25/12/2438.25-0.35-0.91596.52,30112120.3467.620.3469.220.4+1.64+135.100
'25/12/2338.6-0.1-0.26530.22,06312824.1497.724.1498.424.2+0.68+53.5200
'25/12/2238.7-0.5-1.28846.13,27115518.3599.718.3600.618.4+0.84+54.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1939.2-0.1-0.25920.73,59615817.2616.517.161817.2+1.52+96.5200
'25/12/1839.3+0.95+2.489743,80319419.9754.819.8759.720+4.86+250.300
'25/12/1738.35-0.05-0.13904.93,49430233.41,17033.51,16633.4-4.32-14300
'25/12/1638.4-0.2-0.526842,64217826685.726689.326.1+3.66+205.600
'25/12/1538.6+0.1+0.26596.32,27912420.8472.820.7473.920.8+1.08+87.500
'25/12/1238.5+1.3+3.492,1908,47033815.41,30015.31,31015.5+10.54+31200
'25/12/1137.2+1+2.76751.92,7837610.1280.610.1281.910.1+1.32+174.300
'25/12/1036.2-1.15-3.081,2174,44714511.9529.311.9531.712+2.38+164.500
'25/12/0937.35+0.35+0.95518.31,9258316307.916308.916+1.07+128.900
'25/12/0837-0.25-0.67778.22,8869812.6363.712.6363.312.6-0.38-39.2900
'25/12/0537.25-0.3-0.8535.91,99912924.1481.424.1481.624.1+0.13+10.0800
'25/12/0437.55-0.35-0.92442.81,6684510.2169.610.217010.2+0.42+94.4400
'25/12/0337.9+0.35+0.93542.42,05013524.9510.124.9510.624.9+0.53+39.2600
'25/12/0237.55-0.2-0.53888.53,34011412.8428.412.8428.812.8+0.42+36.8400
'25/12/0137.75-1.55-3.941,4125,38915611593.311600.611.1+7.24+463.800
'25/11/2839.3003911,5308922.8347.822.7349.322.8+1.5+16800
'25/11/2739.3-0.45-1.13402.81,58311528.5451.928.5452.928.6+1.02+89.1300
'25/11/2639.75+0.45+1.15492.11,96216733.9663.433.8666.133.9+2.74+164.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2539.3+0.35+0.9384.81,5089825.5383.925.5383.925.5+0.02+2.55100
'25/11/2438.95+0.5+1.3538.82,08716831.2650.131.165231.2+1.94+115.500
'25/11/2138.45-0.55-1.411,2954,96317713.7676.713.6681.213.7+4.46+251.700
'25/11/2039-0.05-0.13917.93,5921561761017612.617.1+2.57+164.700
'25/11/1939.05-0.35-0.89906.43,55721223.4832.923.4833.423.4+0.44+20.7500
'25/11/1839.4-1.55-3.791,6226,43832920.31,30120.21,31020.4+9.1+276.600
'25/11/1740.95-1.1-2.62755.33,11615620.7644.920.7646.120.7+1.28+82.3700
'25/11/1442.05-0.1-0.243791,59315039.6630.939.6630.939.6-0.04-2.33300
'25/11/1342.15-0.4-0.94630.52,66916225.7686.225.7686.425.7+0.18+10.800
'25/11/1242.55+0.55+1.31339.91,4447822.9330.622.9331.623+0.94+120.500
'25/11/1142-0.1-0.24473.72,00313428.3567.328.3566.828.3-0.42-31.3400
'25/11/1042.1+0.95+2.31785.13,29520325.9849.725.8852.425.9+2.76+136.200
'25/11/0741.15-2.1-4.861,7117,07529717.41,22817.41,23617.5+8.05+27100
'25/11/0643.25-1.9-4.211,8327,948422231,83623.11,83823.1+1.68+39.6970.38
'25/11/0545.15+0.75+1.69670.12,99712218.2543.118.1542.818.1-0.34-28.2800
'25/11/0444.4+0.05+0.11707.83,14623733.51,05333.51,05433.5+0.28+12.0300
'25/11/0344.35+1.2+2.781,2175,42030925.41,37425.41,37625.4+1.46+47.0900
'25/10/3143.15+0.8+1.89881.43,81526329.81,13929.91,13829.8-1.34-50.9500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3042.35+0.1+0.242,0488,7711738.45734.68.38734.48.37-0.28-15.900
'25/10/2942.25-1.05-2.421,5676,67837523.91,59823.91,59923.9+0.97+25.7300
'25/10/2843.3-0.55-1.251,3705,95132423.61,40723.61,40823.7+1.25+38.7300
'25/10/2743.85-0.65-1.461,0844,77329827.51,31427.51,31527.5+1.08+36.0700
'25/10/2344.5-0.25-0.56422.31,89110424.6465.924.6466.924.7+1.04+100.500
'25/10/2244.7500803.43,60021526.8963.426.8963.726.8+0.36+16.7400
'25/10/2144.75+0.85+1.941,0064,53024424.31,09624.21,10024.3+4.43+181.800
'25/10/2043.9-0.6-1.354,46820,422952.13419.62.05419.52.05-0.04-4.73700
'25/10/1744.5+0.05+0.11438.61,9541142650725.9509.126+2.08+18200
'25/10/1644.45+0.9+2.07784.33,48517322.1766.622769.622.1+3.1+178.900
'25/10/1543.55-0.9-2.023,35314,6463189.481,3889.481,3969.53+8.2+25800
'25/10/1444.45-2.1-4.512,78612,61570625.33,23225.63,22425.6-7.23-102.400
'25/10/1346.55+0.45+0.981,9438,90474838.53,39838.23,43838.6+39.88+533.100
'25/10/0946.1+0.3+0.661,1455,26023920.91,09620.81,09920.9+2.9+121.300
'25/10/0845.8-0.1-0.221,4496,54637826.11,70726.11,71226.2+5.14+135.800
'25/10/0745.9-0.7-1.51,6897,75243525.82,00025.81,99525.7-5.28-121.300
'25/10/0346.6-1.15-2.411,4186,66817112.1805.212.1806.912.1+1.76+102.600
'25/10/0247.75-0.8-1.65680.83,26410815.9518.415.9518.515.9+0.15+13.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0148.55+0.4+0.831,1945,81524720.71,20420.71,20120.7-2.84-11500
'25/09/3048.15+0.5+1.056112,9326711320.910.9321.711+0.75+111.900
'25/09/2647.65-0.3-0.639504,49723224.41,09824.41,10124.5+2.77+119.400
'25/09/2547.95-0.25-0.521,0795,19429327.11,41127.21,40927.1-2.19-74.7400
'25/09/2448.2+1.2+2.551,1885,67516013.5758.613.4767.613.5+8.96+559.700
'25/09/2347-0.55-1.16850.43,99715017.6703.817.6706.417.7+2.58+17200
'25/09/2247.55-0.15-0.31830.93,94716820.2798.820.2798.720.2-0.12-6.84500