3580 友威科 / 現股當沖(日)

3580 友威科

3580 友威科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
94.6	90.8	+3.8	+4.19%	9.58%	90.8	99.5	90.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,132	2.04億	2,407	886股/筆	95.83	3.6	58.04	-0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,718	1.56億	1,602	1.07張/筆	91.08	+2.8 (+3.18%)

連續漲跌: 連3漲 ( +12.7元 / +15.51%)

財報評分: 最新64分 / 平均49分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

• 〈德鑫聯盟大會〉AI推動玻璃基板需求大增友威科訂單看到明年 (Anue鉅亨 06/09 17:36)

3580 友威科現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

3580 友威科每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	94.6	+3.8	+4.19	2,132	20,431	979	45.9	9,314	45.6	9,415	46.1	+101.2	+1,034	3	0.14
'26/09/16	90.8	+2.8	+3.18	1,718	15,647	995	57.9	9,050	57.8	9,077	58	+27.53	+276.7	4	0.23
'26/09/15	88	+6.1	+7.45	1,136	10,161	491	43.2	4,386	43.2	4,394	43.2	+7.53	+153.4	0	0
'26/09/14	81.9	-1.3	-1.56	137.2	1,130	34	24.8	280.1	24.8	280.2	24.8	+0.07	+20.59	0	0
'26/09/11	83.2	-3	-3.48	181.6	1,518	43	23.7	359.9	23.7	360.5	23.8	+0.58	+134.9	0	0
'26/09/10	86.2	-0.2	-0.23	198.2	1,716	74	37.3	640.6	37.3	640.8	37.3	+0.13	+17.57	0	0
'26/09/09	86.4	+0.9	+1.05	152.9	1,315	48	31.4	412.6	31.4	413.7	31.5	+1.16	+241.7	0	0
'26/09/08	85.5	-1.3	-1.5	304.5	2,644	88	28.9	765.7	29	767.2	29	+1.49	+169.3	2	0.66
'26/09/07	86.8	-1.3	-1.48	222	1,933	72	32.4	629.1	32.5	628.9	32.5	-0.18	-25	0	0
'26/09/04	88.1	+2.6	+3.04	305.3	2,683	165	54	1,450	54	1,449	54	-0.59	-35.76	3	0.98
'26/09/03	85.5	-3.5	-3.93	878.1	7,803	374	42.6	3,352	43	3,334	42.7	-18.29	-489	0	0
'26/09/02	89	+5.8	+6.97	635.1	5,557	170	26.8	1,465	26.4	1,492	26.8	+26.66	+1,568	0	0
'26/09/01	83.2	+2.7	+3.35	386.9	3,217	106	27.4	878	27.3	882.2	27.4	+4.18	+394.3	0	0
'26/08/31	80.5	-1.8	-2.19	177	1,423	73	41.2	587	41.2	588.2	41.3	+1.25	+171.2	0	0
'26/08/28	82.3	+1.4	+1.73	201.5	1,634	50	24.8	404.7	24.8	405.6	24.8	+0.89	+178	1	0.5
'26/08/27	80.9	+1.4	+1.76	217	1,758	48	22.1	389.1	22.1	389.3	22.1	+0.25	+52.08	0	0
'26/08/26	79.5	+2.2	+2.85	197.9	1,568	55	27.8	435	27.7	436.2	27.8	+1.25	+227.3	0	0
'26/08/25	77.3	+0.6	+0.78	163	1,236	52	31.9	394	31.9	395.7	32	+1.73	+332.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	76.7	-1.5	-1.92	153.1	1,190	39	25.5	304.4	25.6	303.6	25.5	-0.78	-200	0	0
'26/08/21	78.2	-0.1	-0.13	117.2	925.4	35	29.9	275.2	29.7	277.2	30	+2.05	+585.7	0	0
'26/08/20	78.3	+0.5	+0.64	120.5	948	36	29.9	282.4	29.8	284.1	30	+1.66	+461.1	0	0
'26/08/19	77.8	-2.2	-2.75	181.2	1,420	38	21	298.2	21	300.1	21.1	+1.96	+515.8	0	0
'26/08/18	80	-3.7	-4.42	210.3	1,704	61	29	493.3	28.9	495.7	29.1	+2.41	+395.1	0	0
'26/08/17	83.7	-2	-2.33	221.7	1,865	74	33.4	622.8	33.4	623.8	33.4	+0.92	+124.3	0	0
'26/08/14	85.7	+6	+7.53	647.5	5,529	234	36.1	1,989	36	2,001	36.2	+12.45	+532.1	1	0.15
'26/08/13	79.7	-0.7	-0.87	349.4	2,816	117	33.5	943.6	33.5	942.1	33.5	-1.51	-129.1	0	0
'26/08/12	80.4	+2.8	+3.61	379.4	3,033	130	34.3	1,037	34.2	1,041	34.3	+3.97	+305.4	0	0
'26/08/11	77.6	-2.9	-3.6	500.6	3,868	211	42.2	1,631	42.2	1,635	42.3	+4	+189.6	1	0.2
'26/08/10	80.5	+3.5	+4.55	308	2,467	87	28.2	693.8	28.1	695.4	28.2	+1.57	+180.5	0	0
'26/08/07	77	-1.6	-2.04	192.9	1,501	49	25.4	382	25.5	382.3	25.5	+0.35	+71.43	0	0
'26/08/06	78.6	-0.3	-0.38	158.2	1,235	59	37.3	460.3	37.3	461.4	37.4	+1.05	+178	1	0.63
'26/08/05	78.9	+3.4	+4.5	286.8	2,267	82	28.6	646.8	28.5	649	28.6	+2.13	+259.8	0	0
'26/08/04	75.5	+1.3	+1.75	253.6	1,900	95	37.5	710.7	37.4	712.1	37.5	+1.41	+148.4	0	0
'26/08/03	74.2	+3.2	+4.51	308.6	2,283	127	41.2	933.5	40.9	938.9	41.1	+5.41	+426	2	0.65
'26/07/31	71	+5	+7.58	384.6	2,719	105	27.3	739.6	27.2	742.9	27.3	+3.27	+311.4	0	0
'26/07/30	66	-3	-4.35	497.6	3,349	176	35.4	1,184	35.3	1,195	35.7	+11.05	+627.8	1	0.2
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	69	-5.6	-7.51	746.3	5,173	251	33.6	1,738	33.6	1,756	33.9	+18.33	+730.3	0	0
'26/07/28	74.6	-6.2	-7.67	650	4,974	205	31.5	1,571	31.6	1,575	31.7	+4.35	+212.2	6	0.92
'26/07/27	80.8	+1	+1.25	240.2	1,915	90	37.5	718.9	37.5	718	37.5	-0.89	-98.89	0	0
'26/07/24	79.8	-1.4	-1.72	279.7	2,233	104	37.2	830	37.2	831.7	37.2	+1.71	+164.4	0	0
'26/07/23	81.2	-0.5	-0.61	312.1	2,532	106	34	858.6	33.9	862.5	34.1	+3.85	+363.2	2	0.64
'26/07/22	81.7	+0.4	+0.49	290.7	2,396	116	39.9	957.2	39.9	957	39.9	-0.25	-21.55	0	0
'26/07/21	81.3	+0.1	+0.12	383.4	3,106	165	43	1,338	43.1	1,342	43.2	+3.24	+196.4	0	0
'26/07/20	81.2	-3.9	-4.58	661.5	5,437	308	46.6	2,527	46.5	2,543	46.8	+15.97	+518.5	0	0
'26/07/17	85.1	-6.7	-7.3	775.2	6,720	313	40.4	2,715	40.4	2,738	40.7	+22.61	+722.4	0	0
'26/07/16	91.8	+1.5	+1.66	414	3,755	192	46.4	1,733	46.2	1,745	46.5	+11.1	+578.1	0	0
'26/07/15	90.3	-0.3	-0.33	502.8	4,568	190	37.8	1,724	37.7	1,728	37.8	+3.42	+180	0	0
'26/07/14	90.6	-2.1	-2.27	1,022	9,069	441	43.2	3,917	43.2	3,934	43.4	+17.09	+387.5	0	0
'26/07/13	92.7	-3.1	-3.24	606.9	5,743	290	47.8	2,755	48	2,759	48	+3.86	+133.1	0	0
'26/07/09	95.8	+3.3	+3.57	594.3	5,615	290	48.8	2,727	48.6	2,735	48.7	+8.19	+282.4	0	0
'26/07/08	92.5	-2.9	-3.04	710.7	6,586	258	36.3	2,397	36.4	2,400	36.4	+2.52	+97.67	0	0
'26/07/07	95.4	-6.1	-6.01	1,187	11,572	426	35.9	4,156	35.9	4,163	36	+7.8	+183.1	1	0.08
'26/07/06	101.5	+2.7	+2.73	1,603	16,307	661	41.2	6,695	41.1	6,725	41.2	+30.5	+461.4	1	0.06
'26/07/03	98.8	+4.3	+4.55	1,100	10,722	457	41.5	4,420	41.2	4,440	41.4	+19.55	+427.8	1	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	94.5	-1.6	-1.66	487.4	4,653	198	40.6	1,895	40.7	1,896	40.7	+0.34	+17.17	0	0
'26/07/01	96.1	+1.2	+1.26	1,044	10,209	510	48.9	4,985	48.8	4,987	48.9	+2.86	+56.08	0	0
'26/06/30	94.9	+4.3	+4.75	684.2	6,449	238	34.8	2,239	34.7	2,252	34.9	+12.76	+536.1	6	0.88
'26/06/29	90.6	0	0	646.4	5,864	216	33.4	1,959	33.4	1,961	33.4	+1.95	+90.28	4	0.62
'26/06/26	91.8	-3.3	-3.47	977.5	9,180	258	26.4	2,448	26.7	2,420	26.4	-28.19	-1,093	0	0
'26/06/25	95.1	-3.2	-3.26	984.8	9,521	224	22.7	2,186	23	2,154	22.6	-32.15	-1,435	0	0
'26/06/24	98.3	+1.9	+1.97	762.5	7,457	250	32.8	2,439	32.7	2,449	32.8	+9.52	+380.8	0	0
'26/06/23	96.4	-6.1	-5.95	1,748	17,164	573	32.8	5,616	32.7	5,652	32.9	+35.25	+615.2	0	0
'26/06/22	102.5	+1	+0.99	1,808	18,633	805	44.5	8,303	44.6	8,306	44.6	+2.5	+31.06	0	0
'26/06/18	101.5	0	0	1,557	15,854	858	55.1	8,741	55.1	8,760	55.3	+19.49	+227.2	2	0.13
'26/06/17	101.5	+2.9	+2.94	1,865	18,797	926	49.6	9,229	49.1	9,312	49.5	+82.27	+888.4	1	0.05
'26/06/16	98.6	+1.1	+1.13	1,469	14,546	887	60.4	8,783	60.4	8,783	60.4	-0.67	-7.554	3	0.2
'26/06/15	97.5	+3.2	+3.39	1,458	14,192	731	50.1	7,103	50.1	7,118	50.2	+15.09	+206.4	0	0
'26/06/12	94.3	-0.7	-0.74	1,730	16,725	726	42	7,049	42.1	7,026	42	-23.03	-317.2	3	0.17
'26/06/11	95	-8	-7.77	2,806	27,258	1,305	46.5	12,689	46.6	12,708	46.6	+19.23	+147.4	1	0.04
'26/06/10	103	+2	+1.98	4,795	51,468	2,322	48.4	24,767	48.1	24,864	48.3	+97.58	+420.2	10	0.21
'26/06/09	101	+1.4	+1.41	1,964	19,524	1,202	61.2	11,973	61.3	11,986	61.4	+12.51	+104.1	1	0.05
'26/06/08	99.6	-0.9	-0.9	1,866	17,555	808	43.3	7,558	43.1	7,676	43.7	+118.5	+1,467	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	100.5	-5.5	-5.19	2,251	22,872	883	39.2	8,969	39.2	9,016	39.4	+46.19	+523.1	2	0.09
'26/06/04	106	-2.5	-2.3	2,243	24,228	1,188	53	12,841	53	12,884	53.2	+43.05	+362.4	3	0.13
'26/06/03	108.5	0	0	3,634	40,226	1,638	45.1	18,179	45.2	18,189	45.2	+9.65	+58.91	4	0.11
'26/06/02	108.5	-4.5	-3.98	4,012	44,684	1,969	49.1	21,929	49.1	21,947	49.1	+18.1	+91.92	4	0.1
'26/06/01	113	+9	+8.65	4,986	55,943	2,082	41.8	23,224	41.5	23,349	41.7	+125	+600.1	3	0.06
'26/05/29	104	+3	+2.97	1,742	18,072	737	42.3	7,641	42.3	7,652	42.3	+11.45	+155.4	2	0.11
'26/05/28	101	-6	-5.61	2,809	29,132	887	31.6	9,195	31.6	9,284	31.9	+89.4	+1,008	62	2.21
'26/05/27	107	-6	-5.31	3,468	37,980	1,260	36.3	13,798	36.3	13,866	36.5	+67.75	+537.7	3	0.09
'26/05/26	113	+2	+1.8	3,299	36,352	1,529	46.4	16,795	46.2	16,919	46.5	+123.6	+808.4	3	0.09
'26/05/25	111	+7	+6.73	5,665	63,678	2,357	41.6	26,383	41.4	26,452	41.5	+69	+292.7	3	0.05
'26/05/22	104	+4	+4	4,639	48,454	2,686	57.9	27,958	57.7	28,015	57.8	+57.73	+214.9	4	0.09
'26/05/21	100	+0.1	+0.1	7,778	76,587	5,059	65	49,774	65	49,846	65.1	+71.96	+142.2	8	0.1
'26/05/20	99.9	-11.1	-10	11,160	121,177	6,697	60	72,977	60.2	72,598	59.9	-378.8	-565.7	13	0.12
'26/05/19	111	+10	+9.9	5,125	56,461	1,581	30.8	17,323	30.7	17,411	30.8	+87.8	+555.3	5	0.1
'26/05/18	101	-4	-3.81	4,167	41,959	1,837	44.1	18,474	44	18,547	44.2	+73.29	+399	6	0.14
'26/05/15	105	+9.5	+9.95	6,425	65,744	3,181	49.5	32,315	49.2	32,440	49.3	+125.5	+394.6	11	0.17
'26/05/14	95.5	-7.5	-7.28	3,249	31,836	1,130	34.8	11,078	34.8	11,069	34.8	-8.7	-76.99	0	0
'26/05/13	103	+0.5	+0.49	6,426	67,262	2,956	46	30,957	46	30,915	46	-42.1	-142.4	6	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	102.5	+5.5	+5.67	4,439	43,933	2,042	46	20,064	45.7	20,157	45.9	+93.76	+459.2	8	0.18
'26/05/11	97	+8.2	+9.23	3,861	36,564	1,732	44.9	16,286	44.5	16,427	44.9	+141	+814.2	7	0.18
'26/05/08	88.8	+0.4	+0.45	2,028	17,820	937	46.2	8,214	46.1	8,249	46.3	+35.29	+376.6	1	0.05
'26/05/07	88.4	-3.6	-3.91	2,358	21,235	1,106	46.9	9,980	47	9,979	47	-1.88	-17	2	0.08
'26/05/06	92	-7	-7.07	4,113	39,066	1,994	48.5	18,964	48.5	19,027	48.7	+62.55	+313.7	2	0.05
'26/05/05	99	+4.6	+4.87	7,229	70,676	3,943	54.5	38,444	54.4	38,719	54.8	+275.3	+698.2	10	0.14
'26/05/04	94.4	+8.5	+9.9	3,063	28,372	1,010	33	9,297	32.8	9,402	33.1	+104.5	+1,034	2	0.07
'26/04/30	85.9	+2.1	+2.51	2,698	23,092	1,291	47.8	11,025	47.7	11,056	47.9	+30.68	+237.6	3	0.11
'26/04/29	83.8	+2.3	+2.82	2,020	16,867	673	33.3	5,607	33.2	5,620	33.3	+13.16	+195.5	1	0.05
'26/04/28	81.5	+2.5	+3.16	734.5	5,940	244	33.2	1,966	33.1	1,972	33.2	+6.03	+247.1	0	0
'26/04/27	79	-0.6	-0.75	889.3	6,935	381	42.8	2,965	42.7	2,984	43	+19.28	+506	0	0
'26/04/24	79.6	+1.7	+2.18	1,147	9,234	511	44.5	4,102	44.4	4,113	44.5	+11.18	+218.8	0	0
'26/04/23	77.9	-3.8	-4.65	1,747	13,683	627	35.9	4,901	35.8	4,969	36.3	+67.76	+1,081	8	0.46
'26/04/22	81.7	-0.6	-0.73	1,502	12,513	678	45.1	5,669	45.3	5,656	45.2	-13.13	-193.7	4	0.27
'26/04/21	82.3	-1.3	-1.56	1,263	10,359	365	28.9	2,995	28.9	2,999	29	+4.9	+134.2	4	0.32
'26/04/20	83.6	-0.4	-0.48	3,218	27,701	1,499	46.6	12,899	46.6	12,932	46.7	+32.05	+213.8	1	0.03
'26/04/17	84	+2.1	+2.56	1,395	11,731	491	35.2	4,128	35.2	4,133	35.2	+4.19	+85.34	0	0
'26/04/16	81.9	+0.3	+0.37	1,075	8,818	305	28.4	2,500	28.4	2,509	28.5	+9.19	+301.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	81.6	-1.7	-2.04	1,052	8,640	236	22.4	1,935	22.4	1,941	22.5	+5.87	+248.7	1	0.1
'26/04/14	83.3	-2.7	-3.14	2,338	19,917	888	38	7,565	38	7,573	38	+8.35	+94.03	0	0
'26/04/13	86	+6.3	+7.9	4,077	34,957	2,127	52.2	18,243	52.2	18,285	52.3	+42.09	+197.9	11	0.27
'26/04/10	79.7	+0.8	+1.01	1,747	13,936	707	40.5	5,632	40.4	5,651	40.6	+19.54	+276.4	13	0.74
'26/04/09	78.9	+1.7	+2.2	1,675	13,111	717	42.8	5,591	42.6	5,615	42.8	+23.66	+330	14	0.84
'26/04/08	77.2	+5.4	+7.52	1,312	9,912	307	23.4	2,279	23	2,323	23.4	+43.55	+1,419	0	0
'26/04/07	71.8	+1.9	+2.72	513.6	3,624	196	38.2	1,381	38.1	1,383	38.2	+1.94	+98.98	3	0.58
'26/04/02	69.9	+0.2	+0.29	538.6	3,812	179	33.2	1,265	33.2	1,270	33.3	+5.15	+287.7	1	0.19
'26/04/01	69.7	+0.6	+0.87	607.8	4,321	280	46.1	1,997	46.2	1,985	45.9	-11.71	-418.2	0	0
'26/03/31	69.1	-2.3	-3.22	879	6,162	269	30.6	1,890	30.7	1,903	30.9	+13.28	+493.7	3	0.34
'26/03/30	71.4	-1.1	-1.52	604.1	4,278	242	40.1	1,707	39.9	1,719	40.2	+11.38	+470.2	0	0
'26/03/27	72.5	-4.4	-5.72	1,141	8,376	257	22.5	1,900	22.7	1,885	22.5	-14.58	-567.3	5	0.44
'26/03/26	76.9	+2.9	+3.92	1,704	12,996	484	28.4	3,678	28.3	3,702	28.5	+23.75	+490.7	23	1.35
'26/03/25	74	+3	+4.23	1,065	7,906	345	32.4	2,553	32.3	2,566	32.5	+13.02	+377.4	0	0
'26/03/24	71	-4.8	-6.33	2,331	17,254	774	33.2	5,808	33.7	5,652	32.8	-156.2	-2,018	0	0
'26/03/23	75.8	+4.4	+6.16	4,176	32,040	1,636	39.2	12,499	39	12,618	39.4	+119.2	+728.7	0	0
'26/03/20	71.4	+0.6	+0.85	609	4,345	184	30.2	1,312	30.2	1,314	30.3	+2.46	+133.7	0	0
'26/03/19	70.8	-0.6	-0.84	428.5	3,030	108	25.2	764.2	25.2	765.4	25.3	+1.27	+117.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	71.4	+0.1	+0.14	536.1	3,814	122	22.8	868.2	22.8	870.8	22.8	+2.56	+209.8	0	0
'26/03/17	71.3	-0.3	-0.42	1,026	7,411	229	22.3	1,661	22.4	1,653	22.3	-7.38	-322.3	0	0
'26/03/16	71.6	+0.8	+1.13	919.8	6,582	215	23.4	1,533	23.3	1,538	23.4	+5.04	+234.4	2	0.22
'26/03/13	70.8	-0.2	-0.28	577.8	4,081	146	25.3	1,027	25.2	1,028	25.2	+0.63	+43.15	0	0
'26/03/12	71	+1.1	+1.57	932.3	6,604	239	25.6	1,689	25.6	1,693	25.6	+4.36	+182.4	0	0
'26/03/11	69.9	+1.8	+2.64	818.8	5,733	161	19.7	1,125	19.6	1,127	19.6	+1.75	+108.7	0	0
'26/03/10	68.1	+4.4	+6.91	514.2	3,460	123	23.9	820.2	23.7	824.4	23.8	+4.21	+342.3	0	0
'26/03/09	63.7	-4.6	-6.73	539.4	3,416	151	28	957.6	28	960.2	28.1	+2.7	+178.8	0	0
'26/03/06	68.3	+3.4	+5.24	496	3,330	124	25	828	24.9	832.8	25	+4.72	+380.6	0	0
'26/03/05	64.9	+2.7	+4.34	421.5	2,737	104	24.7	674.2	24.6	673.5	24.6	-0.71	-68.27	0	0
'26/03/04	62.2	-4.8	-7.16	642.3	4,052	163	25.4	1,030	25.4	1,034	25.5	+3.95	+242.3	2	0.31
'26/03/03	67	-2	-2.9	521.9	3,566	165	31.6	1,136	31.9	1,136	31.9	-0.12	-7.273	0	0
'26/03/02	69	-0.5	-0.72	357.3	2,469	67	18.8	460	18.6	463.7	18.8	+3.71	+553.7	0	0
'26/02/26	69.5	-0.4	-0.57	828.8	5,858	232	28	1,640	28	1,638	28	-1.86	-80.17	2	0.24
'26/02/25	69.9	+2.7	+4.02	860.1	5,984	142	16.5	977.9	16.3	986.4	16.5	+8.41	+592.3	5	0.58
'26/02/24	67.2	+0.4	+0.6	279.8	1,873	65	23.2	435	23.2	435.3	23.2	+0.24	+36.92	0	0
'26/02/23	66.8	+1	+1.52	557.6	3,688	209	37.5	1,377	37.3	1,383	37.5	+6.32	+302.4	0	0
'26/02/11	65.8	+0.3	+0.46	329.2	2,159	156	47.4	1,023	47.4	1,023	47.4	+0.66	+42.31	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	65.5	-1.3	-1.95	425	2,802	158	37.2	1,047	37.4	1,049	37.4	+1.34	+84.81	0	0
'26/02/09	66.8	+0.4	+0.6	318.2	2,127	100	31.4	667.3	31.4	669.2	31.5	+1.91	+191	0	0
'26/02/06	66.4	-2.6	-3.77	516.7	3,408	231	44.7	1,523	44.7	1,532	44.9	+9.4	+406.9	0	0
'26/02/05	69	+0.5	+0.73	465.2	3,232	230	49.4	1,598	49.4	1,596	49.4	-1.8	-78.26	0	0
'26/02/04	68.5	+2.1	+3.16	480.4	3,302	203	42.3	1,394	42.2	1,396	42.3	+1.96	+96.55	0	0
'26/02/03	66.4	+1.7	+2.63	437.2	2,870	134	30.6	877.6	30.6	878.2	30.6	+0.57	+42.54	0	0
'26/02/02	64.7	-1.9	-2.85	486.8	3,181	143	29.4	932.9	29.3	936.9	29.4	+3.95	+276.2	0	0
'26/01/30	66.6	-1.4	-2.06	526	3,491	127	24.1	838.9	24	845.4	24.2	+6.5	+511.8	0	0
'26/01/29	68	-2	-2.86	460.2	3,159	89	19.3	610.1	19.3	614.6	19.5	+4.49	+504.5	1	0.22
'26/01/28	70	+1.4	+2.04	579.5	4,060	175	30.2	1,225	30.2	1,228	30.2	+2.45	+140	0	0
'26/01/27	68.6	-2.1	-2.97	646.1	4,466	74	11.5	510.4	11.4	514	11.5	+3.59	+485.1	0	0
'26/01/26	70.7	+1.7	+2.46	465.9	3,268	97	20.8	680.1	20.8	681.1	20.8	+1.02	+105.2	7	1.5
'26/01/23	69	-0.5	-0.72	475.6	3,295	115	24.2	797.4	24.2	798.2	24.2	+0.81	+70.43	0	0
'26/01/22	69.5	+0.9	+1.31	634.4	4,389	224	35.3	1,548	35.3	1,552	35.4	+3.84	+171.4	0	0
'26/01/21	68.6	-1.1	-1.58	1,518	10,695	758	49.9	5,366	50.2	5,358	50.1	-8.37	-110.4	2	0.13
'26/01/20	69.7	-1.4	-1.97	939	6,611	239	25.5	1,684	25.5	1,685	25.5	+0.94	+39.33	0	0
'26/01/19	71.1	0	0	1,091	7,766	286	26.2	2,023	26	2,039	26.2	+15.71	+549.3	2	0.18
'26/01/16	71.1	-0.3	-0.42	2,829	20,625	1,359	48	9,974	48.4	9,904	48	-69.25	-509.6	2	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	71.4	+1	+1.42	3,602	26,145	1,882	52.2	13,658	52.2	13,669	52.3	+10.49	+55.74	21	0.58
'26/01/14	70.4	+0.5	+0.72	997.6	7,031	363	36.4	2,557	36.4	2,560	36.4	+2.86	+78.79	1	0.1
'26/01/13	69.9	-0.8	-1.13	1,920	13,526	842	43.8	5,938	43.9	5,941	43.9	+2.96	+35.15	1	0.05
'26/01/12	70.7	+2.6	+3.82	2,819	19,968	1,294	45.9	9,146	45.8	9,173	45.9	+27.09	+209.4	2	0.07
'26/01/09	68.1	-2	-2.85	1,590	10,752	542	34.1	3,650	33.9	3,681	34.2	+31.44	+580.1	0	0
'26/01/08	70.1	-2.8	-3.84	2,387	16,944	731	30.6	5,176	30.5	5,203	30.7	+26.82	+366.9	2	0.08
'26/01/07	72.9	+2.9	+4.14	3,334	24,072	1,200	36	8,601	35.7	8,674	36	+73.35	+611.2	2	0.06
'26/01/06	70	-0.8	-1.13	1,619	11,282	513	31.7	3,571	31.7	3,581	31.7	+10.09	+196.7	1	0.06
'26/01/05	70.8	+1.7	+2.46	4,596	32,436	2,223	48.4	15,675	48.3	15,690	48.4	+15.04	+67.66	26	0.57
'26/01/02	69.1	+3.9	+5.98	3,217	22,086	1,400	43.5	9,569	43.3	9,631	43.6	+61.86	+441.9	1	0.03
'25/12/31	65.2	+0.6	+0.93	1,233	8,116	524	42.5	3,446	42.5	3,451	42.5	+4.89	+93.32	2	0.16
'25/12/30	64.6	-1.2	-1.82	2,121	13,865	1,006	47.4	6,569	47.4	6,600	47.6	+30.93	+307.5	6	0.28
'25/12/29	65.8	+5.5	+9.12	3,495	22,815	1,553	44.4	10,115	44.3	10,186	44.6	+71.54	+460.7	4	0.11
'25/12/26	60.3	-0.4	-0.66	245.8	1,481	63	25.6	380.3	25.7	379.6	25.6	-0.65	-103.2	0	0
'25/12/24	60.7	+2	+3.41	421.4	2,534	164	38.9	988.2	39	988	39	-0.2	-12.2	0	0
'25/12/23	58.7	+0.1	+0.17	190.2	1,131	61	32.1	362.3	32	363.2	32.1	+0.96	+157.4	1	0.53
'25/12/22	58.6	+0.6	+1.03	127.5	755.3	32	25.1	189.3	25.1	189.9	25.1	+0.65	+203.1	0	0
'25/12/19	58	+0.2	+0.35	109.3	633	22	20.1	127.2	20.1	127.6	20.2	+0.38	+172.7	1	0.91
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	57.8	-1	-1.7	90.16	522.5	11	12.2	63.74	12.2	63.77	12.2	+0.03	+27.27	0	0
'25/12/17	58.8	+0.5	+0.86	124.8	737.7	26	20.8	153.2	20.8	154.1	20.9	+0.91	+350	0	0
'25/12/16	58.3	-1.5	-2.51	153.3	891.5	16	10.4	92.58	10.4	93.22	10.5	+0.64	+400	0	0
'25/12/15	59.8	+1.4	+2.4	218.9	1,306	48	21.9	285.3	21.8	285.1	21.8	-0.2	-41.67	0	0
'25/12/12	58.4	-0.3	-0.51	125.3	730.7	19	15.2	111.1	15.2	111.3	15.2	+0.21	+110.5	0	0
'25/12/11	58.7	-0.3	-0.51	359.1	2,090	137	38.1	797.2	38.1	800.2	38.3	+3.01	+219.7	0	0
'25/12/10	59	0	0	130.3	770.1	23	17.7	136	17.7	136	17.7	-0.01	-4.348	0	0
'25/12/09	59	-0.6	-1.01	107.7	639.7	20	18.6	118.9	18.6	118.8	18.6	-0.05	-25	0	0
'25/12/08	59.6	+0.3	+0.51	126.9	755.9	13	10.2	77.22	10.2	77.64	10.3	+0.42	+323.1	0	0
'25/12/05	59.3	-0.6	-1	114.2	680.1	26	22.8	154.9	22.8	155.2	22.8	+0.26	+100	0	0
'25/12/04	59.9	-0.3	-0.5	141.7	856.7	30	21.2	182.1	21.3	181.4	21.2	-0.68	-226.7	0	0
'25/12/03	60.2	+0.9	+1.52	308.3	1,856	59	19.1	353.9	19.1	354.8	19.1	+0.89	+150.8	0	0
'25/12/02	59.3	-1.1	-1.82	618	3,704	153	24.8	918.2	24.8	917.3	24.8	-0.94	-61.44	0	0
'25/12/01	60.4	+2.4	+4.14	385.8	2,312	61	15.8	362	15.7	363	15.7	+1.03	+168.9	0	0
'25/11/28	58	+1	+1.75	180.1	1,048	18	9.99	105.1	10	105	10	-0.07	-38.89	0	0
'25/11/27	57	+0.4	+0.71	89.88	511.6	25	27.8	142.4	27.8	142	27.8	-0.37	-148	0	0
'25/11/26	56.6	+1.2	+2.17	134.7	766.6	25	18.6	142	18.5	142.1	18.5	+0.15	+60	0	0
'25/11/25	55.4	+0.8	+1.47	98.09	544	20	20.4	110.9	20.4	111.1	20.4	+0.21	+105	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	54.6	+0.2	+0.37	102.2	557.6	23	22.5	125.3	22.5	125.8	22.6	+0.47	+204.3	0	0
'25/11/21	54.4	-2	-3.55	168.5	921.6	40	23.7	219	23.8	220.1	23.9	+1.15	+287.5	0	0
'25/11/20	56.4	+1.8	+3.3	161.8	906.8	49	30.3	275.1	30.3	275.5	30.4	+0.35	+71.43	0	0
'25/11/19	54.6	+0.1	+0.18	132.5	722.9	25	18.9	136.6	18.9	136.8	18.9	+0.23	+92	0	0
'25/11/18	54.5	-2.3	-4.05	201.9	1,119	25	12.4	138.4	12.4	138.9	12.4	+0.47	+188	0	0
'25/11/17	56.8	0	0	145.5	826.3	18	12.4	102.3	12.4	102.4	12.4	+0.06	+33.33	0	0
'25/11/14	56.8	-1.8	-3.07	208.5	1,190	15	7.2	85.64	7.2	85.7	7.2	+0.06	+40	0	0
'25/11/13	58.6	-0.4	-0.68	137.1	800.1	32	23.3	186.6	23.3	186.6	23.3	+0.02	+6.25	0	0
'25/11/12	59	+0.4	+0.68	138.6	816.9	29	20.9	171	20.9	170.9	20.9	-0.1	-34.48	0	0
'25/11/11	58.6	+1.1	+1.91	403	2,408	172	42.7	1,028	42.7	1,027	42.6	-0.92	-53.49	0	0
'25/11/10	57.5	+1	+1.77	352.7	2,047	165	46.8	957.7	46.8	956.7	46.7	-1.02	-61.82	8	2.27
'25/11/07	56.5	-1.2	-2.08	232.4	1,313	44	18.9	248.3	18.9	249.3	19	+1	+227.3	0	0
'25/11/06	57.7	+0.5	+0.87	188.7	1,083	37	19.6	212.2	19.6	212.6	19.6	+0.37	+100	0	0
'25/11/05	57.2	-0.9	-1.55	253	1,439	64	25.3	363.8	25.3	364.1	25.3	+0.35	+54.69	0	0
'25/11/04	58.1	-1.9	-3.17	298.9	1,759	38	12.7	224.1	12.7	223.9	12.7	-0.24	-63.16	0	0
'25/11/03	60	+0.3	+0.5	167.9	1,009	44	26.2	264	26.2	264.4	26.2	+0.41	+93.18	0	0
'25/10/31	59.7	+0.2	+0.34	219.7	1,312	29	13.2	173.8	13.2	173.7	13.2	-0.02	-6.897	0	0
'25/10/30	59.5	-2.2	-3.57	250.8	1,509	18	7.18	108.2	7.17	108.3	7.18	+0.11	+61.11	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	61.7	+2.1	+3.52	465.5	2,873	112	24.1	689.9	24	691.2	24.1	+1.31	+117	0	0
'25/10/28	59.6	-1.1	-1.81	208.1	1,238	21	10.1	125	10.1	125.2	10.1	+0.17	+80.95	0	0
'25/10/27	60.7	+0.2	+0.33	250.4	1,514	79	31.5	477.5	31.5	477.6	31.5	+0.12	+15.19	0	0
'25/10/23	60.5	-1	-1.63	135.3	819.8	21	15.5	127.2	15.5	127.4	15.5	+0.12	+57.14	0	0
'25/10/22	61.5	-0.4	-0.65	141.2	868.8	42	29.8	257.8	29.7	259.3	29.8	+1.48	+352.4	0	0
'25/10/21	61.9	+1.6	+2.65	311.7	1,924	99	31.8	608.5	31.6	614	31.9	+5.5	+555.6	0	0
'25/10/20	60.3	+0.1	+0.17	120.6	723.3	15	12.4	89.82	12.4	90.28	12.5	+0.46	+306.7	0	0
'25/10/17	60.2	-1.2	-1.95	122.4	739.2	21	17.2	126.8	17.2	127.3	17.2	+0.47	+223.8	0	0
'25/10/16	61.4	+1.6	+2.68	272.2	1,665	56	20.6	342.1	20.5	343.1	20.6	+1	+178.6	0	0
'25/10/15	59.8	-0.1	-0.17	161	965	29	18	174.1	18	173.9	18	-0.18	-62.07	0	0
'25/10/14	59.9	-1.2	-1.96	294.8	1,785	74	25.1	450.2	25.2	450.6	25.2	+0.34	+45.95	0	0
'25/10/13	61.1	-1.9	-3.02	310.6	1,877	76	24.5	456.7	24.3	459.9	24.5	+3.16	+415.8	0	0
'25/10/09	63	+0.6	+0.96	228.8	1,435	33	14.4	206.2	14.4	207.5	14.5	+1.35	+409.1	0	0
'25/10/08	62.4	-0.9	-1.42	216.4	1,352	42	19.4	262.4	19.4	262.4	19.4	+0.02	+4.762	0	0
'25/10/07	63.3	+1	+1.61	396.4	2,479	86	21.7	536.8	21.7	540	21.8	+3.23	+375.6	0	0
'25/10/03	62.3	-0.2	-0.32	257.4	1,598	41	15.9	254.4	15.9	255.2	16	+0.71	+173.2	0	0
'25/10/02	62.5	-0.8	-1.26	259.3	1,627	37	14.3	232	14.3	233.5	14.4	+1.45	+391.9	1	0.39
'25/10/01	63.3	-0.2	-0.31	161.4	1,025	47	29.1	298.7	29.1	298.9	29.2	+0.22	+46.81	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	63.5	+0.7	+1.11	173.9	1,095	38	21.9	238.7	21.8	239.8	21.9	+1.15	+302.6	0	0
'25/09/26	62.8	-2.6	-3.98	597.9	3,777	83	13.9	525.3	13.9	527.2	14	+1.95	+234.9	0	0
'25/09/25	65.4	-0.6	-0.91	386.4	2,557	135	34.9	897.5	35.1	896.5	35.1	-0.98	-72.59	0	0
'25/09/24	66	-0.7	-1.05	262.8	1,739	75	28.5	497.3	28.6	498.1	28.6	+0.76	+101.3	0	0
'25/09/23	66.7	-0.8	-1.19	304.9	2,048	67	22	450.1	22	450.8	22	+0.66	+98.51	0	0
'25/09/22	67.5	-0.4	-0.59	261.5	1,771	43	16.4	291.4	16.5	291.4	16.5	+0.05	+11.63	0	0
'25/09/19	67.9	-0.5	-0.73	340.1	2,330	119	35	816.9	35.1	816.9	35.1	-0.01	-0.84	1	0.29

3580 友威科 / 現股當沖(日)

3580 友威科

新聞及公告

3580 友威科 現股當沖

3580 友威科 現股當沖 與 日K線圖

3580 友威科現股當沖

3580 友威科現股當沖與日K線圖