≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 現股當沖(日)

3548 兆利

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.679+1.6+2.03%2.66%79.680.678.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1571,254萬287548股/筆79.650.88217.8-2.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1571,253萬176893張/筆79.79-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +1.6元 / +2.03%)

財報評分: 最新47分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

• 兆利受邀參加中國信託證券舉辦之法人座談會 (公告訊息 06/24 17:33)

• 兆利2026年股東常會重要決議事項 (公告訊息 06/16 18:29)

3548 兆利 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1880.6+1.6+2.03157.41,2542314.6182.414.6183.214.6+0.76+330.400
'26/09/1779-0.3-0.38157.11,2536340.1503.440.2502.740.1-0.67-106.300
'26/09/1679.3+2.9+3.8161.11,2655634.8436.734.5439.734.8+3.05+544.610.62
'26/09/1576.4-1.6-2.05102.77963231.2248.731.3249.631.4+0.84+262.500
'26/09/1478-1.4-1.76168.31,3144727.936727.936928.1+2.06+438.300
'26/09/1179.4-2.1-2.58239.21,9147129.756929.7568.129.7-0.92-129.600
'26/09/1081.5-3.1-3.66855.77,20047855.94,02555.94,01755.8-7.52-157.300
'26/09/0984.6+3.3+4.06237.11,9805924.9489.524.7493.124.9+3.57+605.100
'26/09/0881.3-2.1-2.52271.42,2247828.7640.328.8639.328.8-0.99-126.900
'26/09/0783.4+0.2+0.24172.21,4325230.2433.630.3434.530.3+0.91+17500
'26/09/0483.2+2.2+2.72146.51,2124228.7347.628.7348.628.8+0.93+221.400
'26/09/0381-4.1-4.82362.63,0126818.8567.118.8568.818.9+1.69+248.500
'26/09/0285.1-0.4-0.47232.82,0007130.5610.130.5609.630.5-0.47-66.200
'26/09/0185.5-2.2-2.515544,77415728.31,35528.41,35528.4+0.63+40.1300
'26/08/3187.7-3.2-3.521,0659,59447644.74,29744.84,29244.7-5.2-109.210.09
'26/08/2890.9+6.4+7.571,85816,65792349.78,20849.38,29749.8+89.54+970.110.05
'26/08/2784.5+4.1+5.1966.28,18936537.83,07537.63,11838.1+42.95+1,17700
'26/08/2680.4+0.5+0.63208.61,6724421.1350.521351.221+0.68+154.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2579.9+4.1+5.41352.32,73916045.41,24345.41,24845.6+5.85+365.600
'26/08/2475.8+0.7+0.93115.9881.53530.2265.430.1265.830.1+0.39+111.400
'26/08/2175.1-0.1-0.1394.33707.83638.2270.338.2270.538.2+0.22+61.1100
'26/08/2075.2+0.7+0.9493.51698.83234.2238.734.2238.834.2+0.18+56.2500
'26/08/1974.5+0.6+0.81143.91,0635236.1382.336383.236+0.9+173.100
'26/08/1873.9-1.7-2.25112.4841.92421.418121.518221.6+0.92+383.300
'26/08/1775.600178.61,3476636.9495.936.8499.637.1+3.73+565.200
'26/08/1475.6-1.4-1.82145.61,1124833368.433.1370.333.3+1.85+385.400
'26/08/1377-0.8-1.03140.21,08621151631516315+0.07+33.3300
'26/08/1277.8+2.7+3.6267.92,0838130.2626.230.1629.330.2+3.1+382.700
'26/08/1175.1-1.4-1.8397.587373030.7227.430.9227.830.9+0.39+13000
'26/08/1076.5+0.4+0.53119.7913.95142.6388.842.5388.942.6+0.08+15.6900
'26/08/0776.1-1.4-1.81107.2824.53532.7270.332.8270.132.8-0.23-65.7100
'26/08/0677.5+1.2+1.57110.8848.64036.1304.335.930636.1+1.69+422.500
'26/08/0576.3+1.4+1.87146.81,1214933.437433.4374.233.4+0.2+40.8200
'26/08/0474.9+3.9+5.49231.41,6947934.157333.8580.434.3+7.33+927.800
'26/08/037100105.9755.33936.827736.727736.70000
'26/07/3171+4.6+6.93183.61,2954222.9296.322.9296.722.9+0.41+97.6200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3066.4-1.4-2.06371.92,50314238.2951.738959.238.3+7.46+525.400
'26/07/2967.8-3.7-5.17639.44,32714723992.822.9996.623+3.79+257.820.31
'26/07/2871.5-3.5-4.67225.61,6372812.4203.812.4203.712.4-0.1-35.7100
'26/07/2776+1.5+2.01168.61,2704325.5321.925.4324.425.6+2.53+588.400
'26/07/2474.5-0.6-0.8119.3891.82621.819521.9194.421.8-0.57-219.200
'26/07/2375.1-1.1-1.44108.4819.52523.1190.223.2189.223.1-0.94-37600
'26/07/2276.2+0.8+1.06173.81,3274425.3334.525.2335.225.3+0.78+177.300
'26/07/2175.4+1.5+2.03167.21,2534325.7321.625.7322.425.7+0.79+183.700
'26/07/2073.9-1.4-1.86450.73,32716937.51,24937.51,25437.7+5.1+301.800
'26/07/1775.3-4.8-5.99473.23,62814530.61,12030.91,12230.9+1.55+106.900
'26/07/1680.1-0.4-0.5175.51,4086335.9504.135.8504.635.8+0.5+79.3700
'26/07/1580.5+1.5+1.9194.91,5545025.7398.825.7399.825.7+1.06+21200
'26/07/1479-1.8-2.23602.84,68417128.41,32328.21,33928.6+15.94+932.200
'26/07/1380.8-1.9-2.32181,7843315.1270.415.2272.115.3+1.69+512.100
'26/07/0982.7-1.6-1.9286.92,3767626.5630.426.5631.426.6+1+131.600
'26/07/0884.3-0.6-0.712452,0408534.7706.834.6709.734.8+2.96+348.200
'26/07/0784.9-2.6-2.97262.92,2394517.1387.717.3389.817.4+2.13+473.300
'26/07/0687.5+0.9+1.04344.33,05212837.21,13137.11,13537.2+3.65+285.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0386.6+2.7+3.22328.42,86314243.21,23943.31,23843.2-1.14-80.2800
'26/07/0283.9+0.2+0.24127.91,0721914.9158.814.8159.214.9+0.37+194.700
'26/07/0183.7-1.3-1.53132.91,1252418.1204.618.2204.218.2-0.43-179.200
'26/06/3085+2+2.41136.61,1572820.5237.620.5237.620.5+0.04+14.2910.73
'26/06/2983002061,7247636.963436.8636.436.9+2.43+319.700
'26/06/2683-3.2-3.71484.14,0788918.4749.818.4753.918.5+4.07+457.300
'26/06/2586.2-0.3-0.35260.72,27710941.8956.142955.341.9-0.85-77.9800
'26/06/2486.5-0.3-0.353102,67410232.9881.132.9879.632.9-1.56-152.900
'26/06/2386.8-2.2-2.47461.34,04910121.988721.9891.722+4.63+458.400
'26/06/2289-0.2-0.224594,10213028.31,15928.21,16328.4+4.44+341.510.22
'26/06/1889.2-0.7-0.78385.53,47111429.61,03129.71,02729.6-3.68-322.800
'26/06/1789.9-0.1-0.11328.72,9639829.8881.729.8883.929.8+2.16+220.400
'26/06/1690-0.8-0.88298.32,70411337.91,02637.91,02537.9-0.77-68.1400
'26/06/1590.8-0.7-0.77425.93,90213732.21,25832.21,25932.3+1.92+140.100
'26/06/1291.5+2.2+2.46602.35,521217361,98235.91,99036+8.44+388.900
'26/06/1189.300785.56,92333142.12,92242.22,92642.3+4.01+121.100
'26/06/1089.3-7.7-7.941,48413,77745130.44,19630.54,22230.6+26.2+580.900
'26/06/0997-2-2.022,30022,7611,33057.813,17157.913,17557.9+4.36+32.7840.17
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0899-5.5-5.262,43123,4611,18848.911,44948.811,58749.4+138.2+1,16400
'26/06/05104.5+9.1+9.543,46434,9741,36039.313,47138.513,69739.2+225.7+1,66060.17
'26/06/0495.4-3.1-3.15634.96,082197311,888311,90231.3+13.51+685.800
'26/06/0398.5+2.5+2.6608.35,94817328.41,68228.31,69328.5+10.07+582.100
'26/06/0296-0.5-0.52427.74,08116438.31,56538.41,56738.4+1.35+82.3210.23
'26/06/0196.5+1.6+1.69558.95,40616028.61,54328.51,55028.7+7.32+457.500
'26/05/2994.9-0.4-0.42443.34,22910623.91,014241,01424-0.18-16.9800
'26/05/2895.3-1.2-1.24704.76,86429541.92,882422,87441.9-8.75-296.600
'26/05/2796.5-3.1-3.11792.87,77320425.72,00825.82,01125.9+2.33+114.200
'26/05/2699.600519.95,14919537.51,92737.41,93037.5+3.61+185.120.38
'26/05/2599.6+0.8+0.81650.66,44526240.32,59040.22,61040.5+20.19+770.600
'26/05/2298.8+2.3+2.38478.54,7089720.3950.820.2957.120.3+6.33+652.600
'26/05/2196.5+2.2+2.33380.53,6709123.9875.123.8876.923.9+1.83+201.100
'26/05/2094.3-0.8-0.84316.53,01710633.51,01333.61,01133.5-1.1-103.800
'26/05/1995.1+0.9+0.96472.54,51220242.71,93242.81,93042.8-1.71-84.6500
'26/05/1894.2+1.2+1.29465.54,29623650.72,17150.52,17550.6+4.32+183.100
'26/05/1593-1.1-1.17629.45,96725340.22,40440.32,40240.3-2.05-81.0300
'26/05/1494.1-4.6-4.661,17311,24322819.42,19119.52,19119.5+0.56+24.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1398.7-1.2-1.26576,46020831.72,04931.72,05031.7+0.85+40.8700
'26/05/1299.9-0.6-0.6514.55,16913025.31,30625.31,31225.4+6.05+465.410.19
'26/05/11100.5+0.5+0.5589.45,87613823.41,37423.41,37823.4+3.79+274.600
'26/05/08100-3.5-3.381,10311,22135231.93,588323,58932+0.59+16.7630.27
'26/05/07103.5-0.5-0.48807.48,369210262,177262,18026+2.6+123.800
'26/05/0610400920.59,60930533.13,18533.13,19633.3+11.35+372.120.22
'26/05/05104+2.5+2.461,14112,00743638.24,57538.14,59838.3+23.4+536.720.18
'26/05/04101.5+0.5+0.5469.64,79114530.91,47830.91,47730.8-1.45-10000
'26/04/30101-2-1.94560.75,73014525.91,48525.91,48725.9+2.15+148.300
'26/04/29103+0.5+0.49415.84,27213532.51,38432.41,39032.5+5.6+414.820.48
'26/04/28102.5-3-2.84705.47,24315321.71,57721.81,57721.8-0.1-6.53620.28
'26/04/27105.5+1+0.96760.97,89724532.22,53732.12,55232.3+14.15+577.610.13
'26/04/24104.5-2.5-2.34981.910,28941742.54,37342.54,38042.6+6.85+164.300
'26/04/23107-6-5.312,42826,14888336.49,49936.39,56036.6+60.3+682.900
'26/04/22113-3-2.592,08423,59769433.37,85333.37,87833.4+25.1+361.700
'26/04/21116+0.5+0.437,37188,3443,54548.142,4144842,49948.1+85.1+240.190.12
'26/04/20115.5+10.5+103,18635,47283126.18,99825.49,23226+233.8+2,81330.09
'26/04/17105+3+2.941,77918,67252729.65,50629.55,55229.7+46+872.970.39
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/16102-3-2.861,30013,29819615.12,00715.12,00415.1-2.7-137.830.23
'26/04/15105+2.5+2.445,16054,4941,13221.911,94021.911,90721.9-32.3-285.300
'26/04/14102.5+9+9.631,51515,526201.322051.322051.320000
'26/04/1393.5+8.5+101,84616,88527915.12,47714.72,53915+61.72+2,21200
'26/04/1085+1.1+1.31460.53,85517437.81,45737.81,45837.8+1.04+59.7700
'26/04/0983.9+2.2+2.69492.24,08213527.41,11727.41,11527.3-1.72-127.400
'26/04/0881.7+1.7+2.12233.91,9074017.1325.817.1325.917.1+0.05+12.500
'26/04/0780+0.4+0.51461,1785537.744237.5443.637.6+1.57+285.500
'26/04/0279.6-1.3-1.61137.21,0963727296.927.1297.827.2+0.89+240.500
'26/04/0180.9+3.5+4.52197.71,5884723.8377.323.8377.723.8+0.38+80.8500
'26/03/3177.4-3.6-4.44423.23,3228219.4651.219.6652.819.6+1.64+20000
'26/03/3081-0.6-0.74143.51,1515336.9423.336.8425.537+2.23+420.800
'26/03/2781.6+0.1+0.12169.51,3657946.6634.546.5636.946.7+2.37+30000
'26/03/2681.5-0.8-0.97278.32,31215856.81,31356.81,31356.8-0.02-1.26600
'26/03/2582.3+2.7+3.39226.51,8496428.3520.828.252228.2+1.24+193.800
'26/03/2479.6-0.2-0.25171.81,3807644.2612.344.4614.744.5+2.34+307.900
'26/03/2379.8-3.4-4.09277.72,23411441.1917.641.1918.341.1+0.69+60.5300
'26/03/2083.2-0.3-0.36275.72,3128330.1695.430.1698.330.2+2.91+350.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1983.5-1.1-1.3325.72,74910131854.431.1853.331-1.08-106.900
'26/03/1884.6-3.7-4.19608.25,20614523.81,24223.91,24724+5.45+375.900
'26/03/1788.3+4+4.749007,85820322.61,75622.41,78322.7+26.94+1,32730.33
'26/03/1684.3+1.3+1.57236.31,9889138.576238.3765.738.5+3.62+397.800
'26/03/1383-3-3.49283.82,3766121.5511.921.5513.721.6+1.84+301.600
'26/03/1286+2.5+2.996495,60426440.72,27340.62,28440.8+11.3+42820.31
'26/03/1183.5+3.4+4.24296.62,4455418.2442.818.1445.618.2+2.84+525.900
'26/03/1080.1+2.3+2.96186.91,4996233.2495.833.1495.733.1-0.06-9.67700
'26/03/0977.8-5-6.043442,6649427.372727.3729.827.4+2.83+301.100
'26/03/0682.8+2.7+3.37207.81,6884119.7331.419.6332.819.7+1.46+356.100
'26/03/0580.1+1.7+2.17271.72,1649334.274034.2742.834.3+2.81+302.200
'26/03/0478.4-4.4-5.31603.14,763163271,27826.81,29127.1+13.48+82700
'26/03/0382.8-1.9-2.24281.92,3626824.1572.724.2573.424.3+0.66+97.0600
'26/03/0284.7-1.8-2.08274.82,32511140.493940.4941.240.5+2.27+204.500
'26/02/2686.5+2.2+2.61358.73,0849526.5813.826.4819.526.6+5.63+592.600
'26/02/2584.3-1.7-1.98227.11,9283716.3317.316.5316.816.4-0.49-132.400
'26/02/2486+2.6+3.12362.53,0837119.660219.5602.819.6+0.85+119.700
'26/02/2383.4+2.4+2.96314.22,5897724.5630.424.4632.724.4+2.36+306.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1181-1.1-1.34357.42,9138423.5686.823.668523.5-1.76-209.500
'26/02/1082.1-1.6-1.91415.83,42311226.9923.827923.8270000
'26/02/0983.7-0.1-0.12294.12,47212642.81,06042.91,06243+2.19+173.800
'26/02/0683.8-1-1.18473.73,93218739.51,55739.61,56039.7+3.07+164.200
'26/02/0584.8-2-2.3451.83,93923652.22,05952.32,05752.2-2.03-86.0200
'26/02/0486.8+3.1+3.7317.32,7069229780.928.9782.928.9+2.02+219.600
'26/02/0383.7-1.3-1.534103,47013031.71,10831.91,10731.9-0.28-21.5400
'26/02/0285-4-4.49539.94,61012723.51,08623.61,08823.6+1.77+139.400
'26/01/3089-4-4.37006,28713719.61,23319.61,23419.6+1.67+121.900
'26/01/2993+2.5+2.768637,82234840.33,13340.13,16540.5+31.79+913.540.46
'26/01/2890.5-0.8-0.88218.11,9807032.1637.332.2637.532.2+0.25+35.7100
'26/01/2791.3-0.4-0.44244.12,2217530.7683.430.8684.130.8+0.73+97.3300
'26/01/2691.7-0.2-0.22181.41,6614826.5438.726.4439.626.5+0.85+177.100
'26/01/2391.9+0.7+0.77308.52,84712640.81,16340.81,16240.8-0.37-29.3700
'26/01/2291.2002812,57110537.4963.137.5964.437.5+1.32+125.700
'26/01/2191.2-1.8-1.94327.93,00313942.41,27442.41,27642.5+1.38+99.2810.3
'26/01/2093-0.6-0.64597.95,59920634.51,93234.51,93134.5-1.44-69.900
'26/01/1993.6+5+5.64801.67,36817521.81,59621.71,61421.9+18.15+1,03720.25
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1688.6-0.9-1.01263.82,35510138.3903.838.4902.238.3-1.63-161.400
'26/01/1589.5-0.7-0.78245.82,1928233.4731.133.4733.433.5+2.33+284.100
'26/01/1490.2+2.1+2.38377.43,3885614.8501.914.8501.914.8-0.05-8.92900
'26/01/1388.1-1-1.12272.92,4388832.2786.932.3788.332.3+1.39+15800
'26/01/1289.1+1.5+1.71255.42,2817629.8675.429.6678.829.8+3.38+444.700
'26/01/0987.6-0.6-0.68213.71,86611352.998752.9986.252.9-0.78-69.0300
'26/01/0888.2-1-1.12208.71,8427535.9662.736662.636-0.07-9.33300
'26/01/0789.2+1.4+1.59359.13,15810429910.428.8917.329+6.85+658.700
'26/01/0687.8+0.8+0.92186.61,6476434.356534.3564.934.3-0.15-23.4400
'26/01/0587-3-3.335384,7139617.884618845.317.9-0.62-64.5800
'26/01/0290-0.1-0.11244.72,2217329.8659.429.7663.329.9+3.92+53700
'25/12/3190.1-0.4-0.44155.51,4105837.3526.537.3527.437.4+0.88+151.700
'25/12/3090.5-1.6-1.743983,604203511,84651.21,84251.1-3.81-187.700
'25/12/2992.1+1.3+1.43358.63,3029325.9852.225.8856.325.9+4.18+449.500
'25/12/2690.8+1+1.11163.81,4805231.8470.431.847031.7-0.36-69.2300
'25/12/2489.8-1.3-1.43183.51,6595228.3471.428.4470.628.4-0.87-167.300
'25/12/2391.1-0.8-0.87116.11,0614337393.437.1393.937.1+0.5+116.300
'25/12/2291.9+1.4+1.55210.51,9398339.4762.139.3764.539.4+2.47+297.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1990.5+3.2+3.67209.11,8685023.9447.424446.223.9-1.13-22600
'25/12/1887.3-2.3-2.57265.82,3435520.7484.820.7485.420.7+0.63+114.500
'25/12/1789.6+0.2+0.22353.73,20318953.41,70953.41,71053.4+1.67+88.3600
'25/12/1689.4-0.8-0.89276.12,4878831.9793.831.9793.331.9-0.56-63.6400
'25/12/1590.2+1.3+1.46204.61,8316029.3531.729533.829.2+2.16+36000
'25/12/1288.9-0.1-0.11153.81,3765938.3529.238.4528.238.4-1-169.500
'25/12/118900318.12,85814746.21,31746.11,32546.4+7.99+543.500
'25/12/1089-1.1-1.22272.82,45412445.51,11845.51,11645.5-1.64-132.300
'25/12/0990.1-1.4-1.53224.22,0386026.8549.72754926.9-0.65-108.300
'25/12/0891.5+0.4+0.44115.21,0542320211.420.1211.820.1+0.33+143.500
'25/12/0591.1-0.7-0.76166.91,5348249.1754.449.2756.949.3+2.5+304.900
'25/12/0491.8-1-1.08191.71,7705629.251829.3517.629.2-0.41-73.2100
'25/12/0392.8+2.7+3454.14,22822649.82,10149.72,10449.8+2.71+119.900
'25/12/0290.1+0.1+0.11367.43,37422962.32,11062.52,11462.7+4.42+19300
'25/12/0190-1.6-1.75136.31,2333324.2298.424.2298.724.2+0.26+78.7900
'25/11/2891.6+0.9+0.99270.52,4827025.9639.425.864225.9+2.65+378.600
'25/11/2790.7-0.3-0.33188.31,7186434583.634584.834+1.19+185.900
'25/11/2691+4+4.6396.43,55414135.61,26135.51,26535.6+4.1+290.800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2587+2.3+2.72140.61,2175237449.937450.337+0.41+78.8500
'25/11/2484.7+1.4+1.68164.11,3854829.3405.229.2405.829.3+0.69+143.800
'25/11/2183.3-2.7-3.14344.32,88611332.8949.932.994932.9-0.89-78.7600
'25/11/2086+0.8+0.94231.32,0037632.9658.832.9660.733+1.89+248.700
'25/11/1985.2-0.5-0.58358.13,0496618.4560.618.4564.718.5+4.07+616.700
'25/11/1885.7-1.6-1.83397.83,47211729.41,02629.61,02729.6+0.79+67.5200
'25/11/1787.3-2.3-2.57439.53,8619020.5792.220.5793.520.6+1.31+145.600
'25/11/1489.6-3.4-3.66430.73,9026815.8619.315.9619.415.9+0.17+2500
'25/11/1393-1-1.06309.82,87911436.81,06236.91,06437+2.27+199.100
'25/11/1294+3.6+3.98355.23,2877621.4699.221.3703.821.4+4.57+601.300
'25/11/1190.4-1.1-1.22672,4275018.7456.118.8455.418.8-0.74-14800
'25/11/1091.5+0.7+0.77286.92,6058931806.330.980931+2.68+301.100
'25/11/0790.8-2.9-3.09611.25,56713922.71,26622.71,27022.8+4.51+324.500
'25/11/0693.7-0.3-0.32220.42,0715926.8555.226.8556.726.9+1.48+250.810.45
'25/11/0594-2-2.08375.43,5068021.3746.121.3748.521.3+2.41+301.210.27
'25/11/0496-2.3-2.34384.13,7336918674.818.1674.918.1+0.07+10.1400
'25/11/0398.300264.82,62411141.91,09941.91,09941.9-0.16-14.4100
'25/10/3198.3+0.1+0.1186.61,8395127.350227.3502.627.3+0.66+129.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3098.2-1.8-1.8415.54,1229923.8984.223.998623.9+1.7+171.700
'25/10/2910000245.12,4637430.2743.830.2744.630.2+0.75+101.400
'25/10/28100-1-0.99373.93,75810528.11,05828.11,05928.2+1.88+17900
'25/10/27101-1-0.98441.84,47716236.71,64536.71,64736.8+1.45+89.5100
'25/10/23102+1+0.99416.34,19617642.31,77442.31,77642.3+1.39+78.9800
'25/10/22101-1-0.98357.93,6398122.6823.522.6828.322.8+4.75+586.400
'25/10/21102+2.7+2.724244,32411426.91,15926.81,16226.9+2.9+254.400
'25/10/2099.3+0.6+0.61316.13,13311837.31,16737.21,16937.3+2.49+21100
'25/10/1798.7+0.6+0.61200.91,9736230.9607.830.8607.930.8+0.07+11.2900
'25/10/1698.1+1.9+1.98395.13,87918546.81,81346.71,81646.8+3.51+189.700
'25/10/1596.2+0.6+0.63354.93,41217549.31,68249.31,68449.3+2.28+130.300
'25/10/1495.6+0.4+0.42607.25,91525441.82,47041.82,47841.9+8.45+332.710.16
'25/10/1395.2-4.4-4.42685.66,50421731.72,05431.62,05931.7+5.07+233.600
'25/10/0999.6-1.4-1.39687.56,89812117.61,22117.71,21817.7-2.57-212.400
'25/10/0810100400.34,0238721.7875.721.8875.621.8-0.1-11.4900
'25/10/07101-0.5-0.49372.73,7696016.1608.216.1609.216.2+1.05+17500
'25/10/03101.500279.52,8466422.9653.623653.823+0.2+31.2510.36
'25/10/02101.5-1-0.98274.92,8238029.1824.629.2824.329.2-0.35-43.7510.36
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/01102.5-1.5-1.44303.53,14011236.91,161371,16037-0.55-49.1100
'25/09/30104+4+4995.710,41753753.95,60853.85,62354+14.75+274.700
'25/09/26100-5-4.761,20312,10826321.92,64821.92,66022+11.76+447.100
'25/09/25105-1-0.94315.93,3436921.8730.821.9730.721.9-0.05-7.24600
'25/09/24106-1-0.93504.65,3477114.1756.214.175714.2+0.9+126.820.4
'25/09/23107-1.5-1.38280.83,0216322.4680.922.5679.222.5-1.7-269.800
'25/09/22108.5-2-1.81675.97,35619228.42,09628.52,09528.5-0.8-41.6700