≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 現股當沖(日)

3218 大學光

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133.5+1+0.75%0.75%134.5135.5134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1161,560萬168688股/筆1352.949.950.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
771,030萬145531張/筆133.8+0.5 (+0.38%)

連續漲跌: 連2漲  ( +1.5元 / +1.13%)

財報評分: 最新81分 / 平均69分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 大學光預計於新台幣3億元額度內取得有價證券 (公告訊息 06/18 15:23)

3218 大學光 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17134.5+1+0.75115.51,5601210.416210.4161.910.4-0.05-41.6700
'26/09/16133.5+0.5+0.3877.031,03056.4966.756.4867.16.51+0.35+70000
'26/09/15133-1-0.75106.81,4301413.1187.213.1187.413.1+0.3+214.300
'26/09/141340082.781,1051113.3147.313.3146.613.3-0.65-590.900
'26/09/11134-3-2.19306.24,121299.47390.69.48391.89.51+1.2+413.800
'26/09/101370082.371,1281518.2205.718.2205.318.2-0.4-266.700
'26/09/0913700117.51,6111815.3246.615.3246.915.3+0.25+138.900
'26/09/081370082.931,13956.0368.86.0468.656.03-0.15-30000
'26/09/07137-1.5-1.08174.82,3971910.9261.410.9261.310.9-0.05-26.3200
'26/09/04138.5+0.5+0.36117.61,6262924.7400.824.7401.424.7+0.55+189.700
'26/09/03138-2.5-1.78193.92,6982512.9347.812.9349.112.9+1.25+50000
'26/09/02140.5-2.5-1.75199.62,8335025713.325.2708.825-4.45-89000
'26/09/01143-0.5-0.35348.55,0257521.51,08121.51,07821.5-3-40000
'26/08/31143.5+5+3.61659.59,3578512.91,20312.91,21012.9+6.25+735.300
'26/08/28138.5+1+0.73141.51,9661611.3222.211.3221.811.3-0.4-25000
'26/08/27137.500206.22,8542311.2317.811.1317.911.1+0.05+21.7400
'26/08/26137.5+3+2.23106.61,45854.6968.454.6968.54.7+0.05+10000
'26/08/25134.5-1-0.74214.62,885177.922297.94229.27.94+0.15+88.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24135.5-1.5-1.0988.311,20277.9395.157.9195.357.93+0.2+285.700
'26/08/21137001361,8783626.5495.826.4497.626.5+1.8+50000
'26/08/20137+1+0.74264.93,6513111.7426.311.7426.611.7+0.35+112.900
'26/08/19136+2.5+1.87150.92,0332516.6336.816.6337.216.6+0.45+18000
'26/08/18133.5-1.5-1.11190.42,5504825.2642.225.2644.625.3+2.3+479.200
'26/08/17135+1+0.75139.71,8862820377.720377.920+0.25+89.2900
'26/08/14134-2.5-1.83603.38,094559.12739.59.14742.69.17+3.05+554.500
'26/08/13136.5-6-4.21689.59,47215722.82,15622.82,16022.8+4.5+286.600
'26/08/12142.5-3.5-2.4348.44,9817120.41,01420.41,01620.4+2.05+288.700
'26/08/11146+1+0.69201.62,9272612.937712.9377.912.9+0.95+365.400
'26/08/10145+2.5+1.75340.74,9104312.6614.912.5615.612.5+0.65+151.200
'26/08/07142.5+2.5+1.795047,2175811.5829.411.5831.711.5+2.35+405.200
'26/08/06140001692,3523822.5528.822.5529.422.5+0.6+157.900
'26/08/05140+4+2.94365.75,083349.3469.69.24472.49.29+2.75+808.800
'26/08/04136+3+2.26271.33,6553312.2442.612.1443.712.1+1.1+333.300
'26/08/03133+0.5+0.38200.42,6712512.533312.5333.212.5+0.2+8000
'26/07/31132.5-1-0.75309.24,1566621.3890.621.489121.4+0.4+60.6100
'26/07/30133.5-0.5-0.37222.42,9534620.7609.720.6612.420.7+2.65+576.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29134-2-1.47338.84,51710631.31,40931.21,41731.4+8.8+830.200
'26/07/28136-3-2.16289.33,9305218707.318707.818+0.45+86.5400
'26/07/27139+2+1.46128.61,7702821.8383.721.7385.621.8+1.85+660.700
'26/07/24137+0.5+0.37231.93,1975925.4810.125.3815.525.5+5.35+906.800
'26/07/23136.5-2-1.441572,1543723.6506.623.5508.623.6+2.1+567.600
'26/07/22138.5-0.5-0.36257.73,5814517.5622.917.4626.417.5+3.55+788.900
'26/07/21139+3.5+2.58276.83,8305419.5743.219.4748.619.5+5.4+1,00000
'26/07/20135.5+1.5+1.12232.23,1265222.4697.522.370022.4+2.45+471.200
'26/07/17134-5.5-3.94344.24,6755215.170515.1708.415.2+3.5+673.100
'26/07/16139.5+1+0.72170.82,3894425.8614.725.7617.525.8+2.8+636.400
'26/07/15138.500132.61,8413828.6526.328.6527.928.7+1.6+421.100
'26/07/14138.5-2-1.42278.33,8037225.998225.8988.826+6.85+951.400
'26/07/13140.5-0.5-0.35308.14,3279731.51,36231.51,36531.6+2.85+293.800
'26/07/0914100168.92,3693621.3504.921.3505.821.3+0.85+236.100
'26/07/08141-4.5-3.09440.86,2836414.5917.414.6918.614.6+1.25+195.300
'26/07/07145.5+1.5+1.04442.46,3438719.71,24119.61,25019.7+9.85+1,13200
'26/07/06144+2.5+1.77737.710,67124132.73,48132.63,48832.7+7.3+302.900
'26/07/03141.5+5+3.66727.410,294204282,87127.92,89128.1+20.25+992.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02136.5-1.5-1.09413.55,73313532.61,87132.61,87732.7+6+444.400
'26/07/01138+1+0.73266.93,6615219.5711.619.4711.719.4+0.1+19.2300
'26/06/3013700247.63,3863413.7464.213.7465.413.7+1.2+352.900
'26/06/29137+6.5+4.98349.64,738216.01280.45.92284.36+3.9+1,85700
'26/06/26130.5-3-2.25273.73,6254215.3555.715.3556.615.4+0.85+202.400
'26/06/25133.500127.21,707423356433563.733-0.25-59.5200
'26/06/24133.500111.71,4952623.3346.723.2348.223.3+1.5+576.900
'26/06/23133.5-2.5-1.84231.23,107229.52295.89.52296.49.54+0.65+295.500
'26/06/22136+2.5+1.87333.24,5033811.451211.4513.311.4+1.25+328.900
'26/06/18133.5-0.5-0.37127.21,7022519.7334.819.733519.7+0.2+8000
'26/06/17134+1+0.751702,2864627.1616.427618.427+2+434.800
'26/06/16133-4-2.923745,0214712.6634.212.6633.812.6-0.35-74.4700
'26/06/15137+2+1.48388.95,3499724.91,340251,33625-3.8-391.800
'26/06/12135+4+3.05446.56,05213830.91,85130.61,87631+24.55+1,77900
'26/06/11131-1.5-1.132523,2964517.959218591.818-0.15-33.3300
'26/06/10132.5-2-1.49232.43,1033213.8428.313.8427.413.8-0.9-281.200
'26/06/09134.5+3+2.282232,9914922654.821.9657.822+3.05+622.400
'26/06/08131.5-3.5-2.59229.52,9946628.8857.828.7860.628.7+2.8+424.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05135-0.5-0.37205.32,7914320.9584.621584.6210000
'26/06/04135.5-1.5-1.09260.53,5403212.3434.712.3435.912.3+1.2+37500
'26/06/03137-1-0.72388.35,30410727.61,46127.51,46427.6+2.5+233.600
'26/06/02138-2-1.43266.33,7103613.5499.913.5501.213.5+1.25+347.200
'26/06/01140+2+1.45603.88,354133221,83121.91,83822+7.15+537.600
'26/05/29138+7.5+5.751,04114,18416215.62,18515.42,20915.6+24.05+1,48500
'26/05/28130.5+0.5+0.38318.14,1329028.31,16928.31,16828.3-0.7-77.7800
'26/05/27130+1.5+1.17329.74,2854012.1520.212.1520.212.10000
'26/05/26128.5-0.5-0.39270.93,4772810.3359.710.3360.410.4+0.65+232.100
'26/05/25129-2-1.535166,665124241,600241,60724.1+7.1+572.600
'26/05/22131+1+0.77340.74,4336017.6781.417.6780.217.6-1.25-208.300
'26/05/21130+1.5+1.17192.12,499178.85221.28.85221.48.86+0.15+88.2400
'26/05/20128.5-0.5-0.39207.72,6946531.3845.931.4847.931.5+2+307.700
'26/05/19129+1.5+1.18316.64,1357824.61,01424.51,02124.7+6.1+782.100
'26/05/18127.5+0.5+0.39120.81,5301411.6177.311.6177.511.6+0.2+142.900
'26/05/15127-2-1.552813,6164315.3556.215.4552.215.3-3.95-918.600
'26/05/14129-1.5-1.15221.52,885229.93286.69.93286.79.94+0.15+68.1800
'26/05/13130.5-3-2.25303.93,990258.23328.88.24327.78.21-1.1-44000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12133.5-2-1.48305.64,0965618.375118.3753.818.4+2.8+50000
'26/05/11135.5+3+2.26382.55,1568020.91,07420.81,08221+8.35+1,04400
'26/05/08132.5-1.5-1.12432.55,7336715.588515.4891.415.5+6.4+955.200
'26/05/07134-1-0.74276.53,7295419.5726.819.5728.819.5+1.95+361.100
'26/05/06135-1.5-1.12323,1544921.167021.2667.221.2-2.7-55100
'26/05/05136.5-1.5-1.09322.44,3905918.3801.818.3807.218.4+5.4+915.300
'26/05/04138+2+1.47489.46,73414429.41,98029.41,98329.5+3.55+246.500
'26/04/30136-3-2.161,64922,78969842.39,69242.59,62542.2-66.95-959.230.18
'26/04/29139+12.5+9.88973.913,15812612.91,67312.71,70012.9+26.8+2,12700
'26/04/28126.5+3+2.43408.65,0958119.81,00419.71,01619.9+11.35+1,40100
'26/04/27123.5-2-1.59371.74,5904311.6530.811.653311.6+2.3+534.900
'26/04/24125.5-3-2.33389.94,904307.69378.47.723787.71-0.45-15000
'26/04/23128.5-2-1.53454.35,8114610.1590.410.2590.610.2+0.25+54.3500
'26/04/22130.5+0.5+0.38275.43,598217.62273.67.61274.27.62+0.6+285.700
'26/04/21130+1+0.78249.23,2115722.9734.722.9735.522.9+0.8+140.400
'26/04/20129-3-2.27356.94,6424813.5624.613.5623.213.4-1.5-312.500
'26/04/17132001772,3383218.1423.518.1422.518.1-1-312.500
'26/04/16132+0.5+0.381932,544115.7145.15.71455.7-0.15-136.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15131.5+1+0.77228.22,9755423.7703.723.7704.423.7+0.75+138.900
'26/04/14130.5+1+0.772313,0314619.9602.319.9604.419.9+2.05+445.700
'26/04/13129.5-0.5-0.38153.41,98895.87116.45.86116.45.860000
'26/04/10130-1-0.76306.23,997289.14366.89.18366.99.18+0.1+35.7100
'26/04/09131-0.5-0.38211.72,7693014.2392.814.2393.314.2+0.6+20000
'26/04/08131.5-1-0.75251.73,3143011.9394.811.9396.612+1.75+583.300
'26/04/07132.5+0.5+0.38151.82,0033019.8394.819.7397.219.8+2.35+783.300
'26/04/02132-4-2.94237.53,2263916.4530.216.4527.816.4-2.45-628.200
'26/04/01136+3.5+2.64223.33,023156.722026.68203.26.72+1.2+80000
'26/03/31132.5+1+0.76159.42,1133018.8396.818.8397.218.8+0.5+166.700
'26/03/30131.5+0.5+0.38134.71,7721611.921011.9210.411.9+0.4+25000
'26/03/27131-0.5-0.38158.52,0721811.4235.111.3236.511.4+1.4+777.800
'26/03/26131.5+0.5+0.38270.93,5894115.1546.315.2543.415.1-2.9-707.320.74
'26/03/25138.5-2-1.42295.84,124113.721543.73153.13.71-0.9-818.200
'26/03/24140.5+2.5+1.81294.64,0974414.9608.414.8614.215+5.85+1,33000
'26/03/23138-2.5-1.78206.92,868209.66276.89.652779.66+0.2+10000
'26/03/20140.5+0.5+0.36153.42,1592918.9408.318.940818.9-0.3-103.400
'26/03/19140-3-2.12703,8184315.9607.315.9610.116+2.8+651.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18143-0.5-0.35204.92,9533316.147616.1476.216.1+0.2+60.6100
'26/03/17143.5-0.5-0.35179.22,576168.93229.88.92230.28.94+0.45+281.200
'26/03/16144+1.5+1.05152.82,1903824.9543.624.854524.9+1.5+394.710.65
'26/03/13142.5+2+1.42189.32,6855629.6792.429.5794.129.6+1.75+312.500
'26/03/12140.5-4-2.77320.74,55711034.31,56634.41,56334.3-3.1-281.800
'26/03/11144.5+3.5+2.48236.33,408177.192447.16244.87.18+0.85+50000
'26/03/10141+1.5+1.08315.74,5166921.9982.421.8984.821.8+2.4+347.800
'26/03/09139.5-1-0.71425.45,9289321.91,29021.81,29521.8+5.4+580.600
'26/03/06140.5+7.5+5.64519.17,1658516.41,16616.31,17416.4+7.5+882.410.19
'26/03/05133+2.5+1.92269.33,5553613.4475.213.4477.713.4+2.55+708.300
'26/03/04130.5-4-2.97353.14,6206117.379717.3800.817.3+3.85+631.100
'26/03/03134.5-2-1.47338.84,5345817.1776.817.1778.217.2+1.5+258.600
'26/03/02136.500199.62,7005125.6687.825.5691.525.6+3.7+725.500
'26/02/26136.5+0.5+0.37168.12,2952716.1368.716.1369.216.1+0.45+166.700
'26/02/2513600146.11,9872617.835417.8354.817.9+0.8+307.700
'26/02/24136-2-1.45362.44,9136016.6816.616.6816.616.60000
'26/02/23138+2.5+1.85210.52,8783014.3409.614.2412.314.3+2.65+883.300
'26/02/11135.5-6-4.24760.810,354557.23748.87.23750.77.25+1.85+336.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10141.5+1.5+1.07163.12,299137.97182.87.95183.37.97+0.5+384.600
'26/02/09140+1.5+1.08145.72,0302517.2348.417.2348.917.2+0.5+20000
'26/02/06138.5-4-2.81247.23,4335421.8749.221.8751.221.9+2+370.400
'26/02/05142.5+1.5+1.06111.31,5812522.5354.622.4355.222.5+0.6+24000
'26/02/04141+0.5+0.36110.11,5482220309.620309.820+0.15+68.1800
'26/02/03140.5-1.5-1.06224.63,1604720.966020.9664.221+4.2+893.600
'26/02/02142-1-0.7187.12,6384021.4564.921.4565.821.4+0.9+22500
'26/01/30143-4-2.72287.74,1394716.3675.216.3678.616.4+3.35+712.800
'26/01/29147-2-1.34142.92,1123927.3576.227.3577.327.3+1.15+294.900
'26/01/28149-2-1.32212.73,169198.93282.68.92284.48.98+1.9+1,00000
'26/01/2715100112.91,7091614.224314.2242.214.2-0.75-468.800
'26/01/26151-1.5-0.98159.92,4334226.3639.326.3639.326.30000
'26/01/23152.5+0.5+0.33125.81,9052015.930315.9303.916+0.85+42500
'26/01/22152+3.5+2.36293.14,433206.82300.76.78301.66.8+0.85+42500
'26/01/21148.5-2.5-1.66221.83,289135.86192.85.86193.85.89+1+769.200
'26/01/20151+1+0.67155.92,344127.7179.87.67180.27.69+0.45+37500
'26/01/19150+2+1.35194.72,930168.22240.48.21240.78.22+0.3+187.500
'26/01/16148-1.5-1184.62,7463619.5535.919.553719.6+1.05+291.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15149.500153.12,2792013.1297.613.1298.613.1+0.95+47500
'26/01/14149.5+0.5+0.34273.54,111259.14374.99.12374.49.11-0.55-22000
'26/01/13149-0.5-0.33157.12,3392314.6342.514.6343.814.7+1.3+565.200
'26/01/12149.5+1.5+1.01242.23,6333815.7569.615.7569.515.7-0.15-39.4700
'26/01/0914800162.72,3972817.2410.617.1414.217.3+3.5+1,25000
'26/01/08148+2.5+1.72305.64,5348929.11,31929.11,32129.1+2.45+275.300
'26/01/07145.5+1+0.691402,0321611.4231.711.4232.211.4+0.55+343.800
'26/01/06144.5+0.5+0.35144.32,0871510.4216.410.421710.4+0.5+333.300
'26/01/05144-2-1.37195.42,811189.21259.79.24260.49.26+0.7+388.900
'26/01/021460099.411,4571717.1248.617.1249.417.1+0.9+529.400
'25/12/31146+1+0.6999.711,4492727.1392.327.1392.227.1-0.15-55.5600
'25/12/30145-2.5-1.69128.71,8673124.1450.424.145024.1-0.45-145.200
'25/12/29147.5+2.5+1.72163.12,3962917.8424.117.7426.417.8+2.35+810.300
'25/12/26145-1-0.6863.75926.2812.5116.212.5116.412.6+0.15+187.500
'25/12/24146-0.5-0.3495.561,39499.42131.39.421329.47+0.75+833.300
'25/12/23146.5+1.5+1.03115.71,686151321812.9219.113+1.15+766.700
'25/12/22145+0.5+0.35109.31,5722825.6401.925.6402.525.6+0.55+196.400
'25/12/19144.5+3.5+2.48129.51,8562116.2299.416.1301.116.2+1.75+833.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18141-0.5-0.3573.071,032192626826268.426+0.4+210.500
'25/12/17141.5+1+0.7174.981,0642128298.228298.128-0.05-23.8100
'25/12/16140.5-0.5-0.3572.641,0191216.5168.416.5168.116.5-0.35-291.700
'25/12/151410069.88982.81115.7154.615.7155.215.8+0.6+545.500
'25/12/12141+0.5+0.3699.821,4071818254.218.125418.1-0.2-111.100
'25/12/11140.5-2.5-1.752463,4673413.847913.8479.613.8+0.5+147.100
'25/12/10143-1-0.69124.81,7962016288.316.1288.416.1+0.15+7500
'25/12/09144-3-2.04250.43,6314216.860916.8611.516.8+2.45+583.300
'25/12/08147-0.5-0.34150.82,2344026.559426.6595.226.6+1.1+27500
'25/12/05147.5-3.5-2.32163.52,42874.281044.28104.24.29+0.25+357.100
'25/12/04151+1.5+177.931,1721823.1269.923271.423.2+1.45+805.600
'25/12/03149.5-1-0.66115.21,7302420.8361.120.9361.120.90000
'25/12/02150.50090.061,3652730408.629.9410.630.1+2+740.700
'25/12/01150.5-2-1.31138.72,1193626552.326.1550.426-1.95-541.700
'25/11/28152.5+0.5+0.3370.41,0741014.2152.414.2152.614.2+0.15+15000
'25/11/27152-1.5-0.9878.351,1921721.7258.521.725921.7+0.55+323.500
'25/11/26153.5+4.5+3.021983,0324623.270223.2705.223.3+3.2+695.700
'25/11/25149+3+2.05247.93,6955923.8878.823.8878.823.8-0.05-8.47500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24146+1.5+1.041,43420,939352.445122.44513.52.45+1.55+442.900
'25/11/21144.5-4.5-3.02338.24,9243811.2554.211.3555.811.3+1.6+421.100
'25/11/20149+2.5+1.71187.12,7884423.5655.923.5656.623.6+0.75+170.500
'25/11/19146.5-1.5-1.01241.13,5414317.863217.8635.117.9+3.1+720.900
'25/11/18148-4-2.63479.27,11214029.22,07329.12,08229.3+8.9+635.700
'25/11/17152-5.5-3.49500.87,62714128.22,14728.22,15528.3+7.75+549.600
'25/11/14157.5+2+1.291,02116,12830029.44,72129.34,73329.3+11.65+388.310.1
'25/11/13155.5+10.5+7.241,83028,783585329,16231.89,22832.1+65.65+1,12200
'25/11/12145+6+4.32412.85,9168921.61,26421.41,27721.6+13.1+1,47200
'25/11/11139+2.5+1.83321.14,4948125.21,13225.21,13625.3+3.6+444.400
'25/11/10136.5+1+0.74168.22,2663118.4418.218.5417.418.4-0.7-225.800
'25/11/07135.5-4-2.87263.23,5943814.4518.914.4520.314.5+1.4+368.400
'25/11/06139.5-0.5-0.36315.44,3644514.3623.514.3623.414.3-0.05-11.1100
'25/11/05140-1.5-1.06203.52,8453215.744815.744815.7-0.05-15.6200
'25/11/04141.5-2.5-1.74163.92,3312012.2285.212.2284.612.2-0.6-30000
'25/11/03144+1+0.7140.72,0363122448.62244922.1+0.45+145.200
'25/10/31143+0.5+0.35149.22,1402617.437217.437417.5+1.9+730.800
'25/10/30142.5-1-0.7195.92,7833919.9554.219.9554.819.9+0.65+166.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29143.5+1+0.7170.62,4572917417.717419.217.1+1.5+517.200
'25/10/28142.5-4-2.73306.94,433289.12404.29.12404.69.13+0.5+178.600
'25/10/27146.5+1.5+1.03319.44,6966018.8881.918.8881.418.8-0.45-7500
'25/10/23145-1-0.68233.73,4004519.3654.819.3655.819.3+1+222.200
'25/10/22146+3.5+2.46545.97,96212723.31,84823.21,85323.3+5.65+444.900
'25/10/21142.5+2.5+1.791732,4723520.2499.420.250020.2+0.7+20000
'25/10/20140-2.5-1.75327.64,5988525.91,194261,19526+0.5+58.8200
'25/10/17142.5+0.5+0.35251.33,5655321.1747.621753.721.1+6.05+1,14200
'25/10/1614200115.51,6461714.724214.7243.214.8+1.1+647.100
'25/10/1514200165.62,3471810.9254.910.9255.910.9+1+555.600
'25/10/14142-1.5-1.05234.13,3503615.4514.615.451815.5+3.5+972.200
'25/10/13143.5-4-2.71371.65,2874712.6663.812.6671.412.7+7.7+1,63810.27
'25/10/09147.5-1.5-1.01486.57,1786012.3886.212.3887.612.4+1.45+241.710.21
'25/10/08149-3-1.97383.15,7204912.8732.412.8733.612.8+1.15+234.700
'25/10/07152-2.5-1.62421.66,4106014.2913.614.3915.414.3+1.85+308.300
'25/10/03154.5+0.5+0.32262.84,0755922.5915.322.5915.822.5+0.55+93.2200
'25/10/02154-3-1.91403.86,2265613.9864.413.9863.313.9-1.15-205.400
'25/10/01157-2-1.26371.95,8609124.51,44224.61,43524.5-6.9-758.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30159-0.5-0.31165.42,6303219.3508.219.3509.619.4+1.4+437.500
'25/09/26159.5-1.5-0.93247.43,9373212.9509.412.9511.213+1.75+546.900
'25/09/25161-0.5-0.31150.62,4302113.9339.414339.814+0.3+142.900
'25/09/24161.5-1-0.62185.23,0104323.2699.923.3700.223.3+0.3+69.7700
'25/09/23162.5-0.5-0.31168.32,7262917.2469.217.2471.217.3+2.05+706.900
'25/09/2216300233.33,8064418.9715.318.8720.718.9+5.4+1,22700
'25/09/19163-5.5-3.26599.29,9017111.81,17611.91,18011.9+3.75+528.200