≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2884 玉山金 / 現股當沖(日)

2884 玉山金

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.447.3-0.9-1.9%4.86%47.347.345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91,40141.98億41,7172.19張/筆45.932.6719.330.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51,01223.95億21,3762.39張/筆46.96+0.85 (+1.83%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.9%)

財報評分: 最新62分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 玉山金控代子公司玉山銀行公告購置不動產 (公告訊息 09/18 18:35)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 玉山金控代子公司玉山銀行公告發言人變動 (公告訊息 09/18 16:47)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 玉山金控代子公司三商美邦人壽公告財務主管異動 (公告訊息 09/15 17:18)

• 玉山金控代子公司三商美邦人壽公告內部稽核主管異動 (公告訊息 09/15 17:17)

• 3檔金控股盤中刷新高　華南金抗跌力撐紅盤 (ETtoday新聞雲 09/15 11:47)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 玉山大阪出張所歡慶開業　拓展日本關西金融服務 (ETtoday新聞雲 09/07 16:41)

• 玉山金前8月稅後淨利280億、年增2成　EPS 1.73元 (ETtoday新聞雲 09/07 16:38)

• 玉山金暨子公司2026年8月自結盈餘 (公告訊息 09/07 16:04)

• 〈熱門股〉玉山金攻壽險版圖！投信狂掃貨 周漲12%衝破40元創新高 (Anue鉅亨 09/05 10:26)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金控股撐盤！3檔創新高　合庫填息 (ETtoday新聞雲 09/02 11:17)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山金控代子公司玉山銀行公告行銷長變動 (公告訊息 09/01 19:38)

• 玉山金控代子公司三商美邦人壽公告發言人異動 (公告訊息 09/01 19:14)

• 玉山金控代子公司三商美邦人壽公告總經理異動 (公告訊息 09/01 19:13)

• 玉山金控代子公司三商美邦人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 09/01 19:06)

• 玉山金控代玉山投信公告董事會決議與金控簽署股份轉換契約 (公告訊息 09/01 19:05)

• 玉山金控代子公司玉山投信公告新任董事長 (公告訊息 09/01 19:03)

• 玉山金董事會決議通過現金股份轉換案 (公告訊息 09/01 19:01)

• 玉山金認購子公司三商美邦人壽保險股份有限公司 (以下稱三商壽)2026年度現金增資股款新臺幣160億元事宜 (公告訊息 09/01 18:41)

• 代子公司三商美邦人壽公告董事會代行股東會決議私募發行普通股現金增資 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第7屆薪酬委員會成員異動 (公告訊息 09/01 15:40)

• 玉山金控代子公司三商美邦人壽公告第8屆審計委員會成員異動 (公告訊息 09/01 15:39)

• 玉山金控代子公司三商美邦人壽公告選任董事長 (公告訊息 09/01 15:39)

• 玉山金控公告法遵長變動 (公告訊息 09/01 15:27)

• 玉山金控代子公司玉山投信公告三分之一以上董事異動 (公告訊息 09/01 15:26)

• 玉山金控代子公司三商美邦人壽公告第13屆董事、獨立董事 (公告訊息 09/01 15:10)

• 配息「不掉隊」拼場！3金控飆新高　第一金填息達陣 (ETtoday新聞雲 09/01 12:38)

• 玉山金控受邀參加Goldman Sachs舉辦Asia Leaders Conference (公告訊息 08/28 13:56)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 玉山金控代子公司玉山銀行公告捐贈予玉山志工基金會 (公告訊息 08/24 17:16)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 玉山金控代子公司玉山商業銀行公告授信資產之轉讓事宜。 (公告訊息 08/19 14:36)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

2884 玉山金 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1846.4-0.9-1.991,401419,82025,44827.8116,42427.7117,33327.9+908.9+357.2330.04
'26/09/1747.3+0.85+1.8351,012239,53514,93829.369,74529.170,33829.4+593.2+397.100
'26/09/1646.45+0.8+1.7541,915193,3648,72120.840,11220.740,28520.8+172.3+197.600
'26/09/1545.65-0.7-1.5135,428162,0479,76827.644,70627.644,71427.6+7.78+7.9600
'26/09/1446.35+0.05+0.1142,522195,16510,68125.148,8312549,22925.2+398.3+372.9110.03
'26/09/1146.3+1.35+350,968232,21610,11719.845,66119.746,19919.9+538+531.840.01
'26/09/1044.95+0.7+1.5856,865255,49515,69727.670,49427.670,64027.6+146.6+93.3770.01
'26/09/0944.25-1.3-2.8579,995353,75814,06917.662,25117.662,68817.7+436.4+310.210
'26/09/0845.55+2+4.5966,913301,34013,4042059,76319.860,54720.1+783.7+584.7100.01
'26/09/0743.550054,266237,16012,54223.154,84623.154,96023.2+114+90.8710
'26/09/0443.55+0.35+0.8161,356265,21711,49418.749,60018.749,71618.7+115.8+100.780.01
'26/09/0343.2+2.7+6.6796,703411,89023,36924.298,62423.999,91324.3+1,289+551.4500.05
'26/09/0240.5+0.6+1.547,477190,96112,48926.350,01826.250,32226.4+304+243.400
'26/09/0139.9+0.15+0.3840,006158,27710,97727.443,36127.443,49127.5+130.4+118.800
'26/08/3139.75+1+2.5875,829299,21311,82215.646,02615.446,62815.6+602.4+509.600
'26/08/2838.75+0.2+0.5219,76176,0203,5551813,6551813,71418+59.59+167.610.01
'26/08/2738.55-0.15-0.3921,25782,0964,49621.217,38121.217,40021.2+19.14+42.5800
'26/08/2638.7-0.3-0.7734,333132,6995,44215.921,08415.921,11115.9+26.97+49.5600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2539+0.85+2.2334,884135,4987,64521.929,60921.929,75622+146.5+191.600
'26/08/2438.15+0.15+0.3925,36096,4364,70918.617,90818.617,93418.6+26.14+55.510
'26/08/2138+0.65+1.7421,54481,6054,78222.218,05922.118,12922.2+70.4+147.200
'26/08/2037.35-0.45-1.1931,117116,1808,7092832,5142832,56228+48.86+56.100
'26/08/1937.8-0.3-0.79103,424392,12520,6622078,6082078,60320-5.14-2.49450.04
'26/08/1838.1+0.35+0.9346,642177,64611,1772442,46723.942,61424+146.9+131.500
'26/08/1737.75+0.1+0.2756,021209,32416,2432960,37228.860,85029.1+477.8+294.140.01
'26/08/1437.65+0.35+0.9454,935207,06512,40222.646,59822.546,94322.7+345.2+278.400
'26/08/1337.3+0.55+1.541,221152,19310,86326.440,11326.440,13226.4+18.63+17.1500
'26/08/1236.75-0.15-0.4128,134103,1338,1612929,8902929,96629.1+76.27+93.4600
'26/08/1136.9-0.9-2.3837,303137,6339,72626.135,95826.135,87826.1-80.09-82.3510
'26/08/1037.8-0.35-0.9226,42299,4607,21227.327,16627.327,24427.4+78.14+108.300
'26/08/0738.15+0.2+0.5317,37466,2315,0312919,16928.919,17929+9.81+19.500
'26/08/0637.95-0.15-0.3922,68786,1327,76934.229,52134.329,51034.3-11.7-15.0700
'26/08/0538.1+0.1+0.2635,004132,81710,19029.138,65229.138,68129.1+28.8+28.2610
'26/08/0438-0.45-1.1740,822155,42710,79626.441,17026.541,14026.5-30.66-28.400
'26/08/0338.45-0.2-0.5241,925161,2919,79423.437,66523.437,75823.4+93.7+95.6700
'26/07/3138.65+0.95+2.5254,047208,78813,38924.851,44924.651,51724.7+67.66+50.5330.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3037.7+1.2+3.2969,135257,15315,78722.858,19322.658,61822.8+424.3+268.8130.02
'26/07/2936.5+0.25+0.6976,804279,27128,19336.7102,47236.7102,77036.8+298.5+105.9150.02
'26/07/2836.25-0.15-0.4132,331117,2178,10925.129,39125.129,40825.1+17.02+20.9900
'26/07/2736.4+0.45+1.2529,576107,1976,99123.625,31723.625,33223.6+15.14+21.6600
'26/07/2435.95+0.3+0.8428,893103,3146,28021.722,40621.722,40721.7+0.55+0.87610
'26/07/2335.65-0.4-1.1126,13793,0776,56825.123,40425.123,41625.2+12.44+18.9300
'26/07/2236.05-0.9-2.4435,080127,8559,42426.934,29626.834,34526.9+48.84+51.8300
'26/07/2136.95+1.1+3.0766,290243,51115,87623.957,96023.858,46324+502.9+316.850.01
'26/07/2035.85+0.75+2.1480,235285,96525,74432.191,4793291,71932.1+239.6+93.0510
'26/07/1735.1+0.2+0.5797,754343,7959,4679.6833,1519.6433,2339.67+82.08+86.700
'26/07/1634.9+0.45+1.3136,061125,2478,05922.327,88922.328,01022.4+120.3+149.200
'26/07/1534.45-0.05-0.1433,554115,9785,20015.517,96215.517,97715.5+15.07+28.9800
'26/07/1434.5-0.1-0.2967,002230,24218,02926.961,87026.961,98326.9+113.1+62.7100
'26/07/1334.6-0.15-0.4332,021110,9878,23125.728,51125.728,53025.7+18.58+22.5700
'26/07/0934.750044,406154,49611,33525.539,36625.539,39625.5+29.72+26.2200
'26/07/0834.75+0.25+0.7243,197149,7877,72717.926,69617.826,74217.9+46.26+59.8700
'26/07/0734.5+0.05+0.1549,161169,6599,27718.932,00018.932,00618.9+6.36+6.86100
'26/07/0634.45+0.75+2.2330,684105,2474,39214.315,02114.315,08914.3+67.14+152.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0333.70047,695161,99613,43528.245,64728.245,54728.1-99.62-74.1510
'26/07/0233.7+0.8+2.4353,428178,39911,87922.239,45122.139,89422.4+443.7+373.530.01
'26/07/0132.9-0.15-0.4584,604278,89513,23815.643,66015.743,61515.6-45.2-34.1420
'26/06/3034.45-0.05-0.1468,371236,3487,06710.324,42210.324,52510.4+102.3+144.800
'26/06/2934.5-0.05-0.1449,520171,4909,70319.633,64719.633,57419.6-72.48-74.700
'26/06/2634.55-0.9-2.5441,921146,2126,08214.521,26114.521,21314.5-48.78-80.200
'26/06/2535.45+0.45+1.2976,631271,48717,41022.761,38522.661,78622.8+400.2+229.900
'26/06/2435-0.8-2.2366,780234,9318,29012.429,24612.429,26712.5+21.22+25.5910
'26/06/2335.80056,292202,32114,23125.351,22625.351,17725.3-49.05-34.4700
'26/06/2235.8+0.4+1.13106,058382,37025,93124.493,58424.593,67024.5+86.3+33.2800
'26/06/1835.4-0.1-0.2898,206349,56019,93220.371,11720.371,20720.4+89.93+45.1200
'26/06/1735.5+0.3+0.8560,281214,07612,59020.944,65220.944,64020.9-12.1-9.61500
'26/06/1635.2+0.55+1.5959,664209,4099,14515.331,94515.332,09315.3+148.6+162.500
'26/06/1534.65+0.3+0.8741,424143,5566,89316.623,86316.623,89016.6+27.44+39.8110
'26/06/1234.35+0.5+1.4850,081171,95910,05920.134,4772034,49520.1+17.86+17.7600
'26/06/1133.85+0.2+0.5945,609152,91913,08928.743,74028.644,09028.8+350.2+267.600
'26/06/1033.65-0.55-1.6159,541199,93817,95830.260,22130.160,41930.2+197.8+110.100
'26/06/0934.2+1.3+3.9588,606300,88717,95520.360,59220.161,03420.3+441.9+246.120
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0832.9-0.45-1.3560,141195,92821,00334.968,72035.168,69835.1-22.06-10.5150.01
'26/06/0533.35-0.1-0.349,409164,47517,90636.259,59036.259,70636.3+115.7+64.6300
'26/06/0433.45+0.45+1.3671,753239,99812,76217.842,51717.742,70717.8+190.3+149.140.01
'26/06/0333+0.8+2.4878,949259,68918,34623.259,90223.160,34523.2+442.6+241.310
'26/06/0232.2+0.75+2.3878,075249,39415,97820.550,89120.451,23620.5+345+215.9970.12
'26/06/0131.45+0.5+1.6259,744186,4937,21912.122,4701222,61012.1+140.6+194.800
'26/05/2930.95+0.25+0.81119,510369,5896,4735.4219,9885.4120,0125.41+23.93+36.9700
'26/05/2830.7-0.45-1.4468,131210,0159,19013.528,25713.528,36913.5+111.5+121.300
'26/05/2731.150052,347162,7529,83318.830,55418.830,58618.8+31.14+31.6700
'26/05/2631.15+0.25+0.8148,567151,6975,16910.616,10010.616,14610.6+46.1+89.1900
'26/05/2530.9-0.4-1.2847,765147,8842,9076.099,0056.099,0126.09+7.65+26.3200
'26/05/2231.3-0.25-0.7940,829128,1644,32910.613,60310.613,62610.6+23.72+54.7900
'26/05/2131.55-0.15-0.4728,62890,6273,66712.811,61012.811,62912.8+19.3+52.6310
'26/05/2031.7-0.3-0.9432,500103,2746,79020.921,60620.921,60120.9-5.04-7.41500
'26/05/1932+0.3+0.9534,019109,2346,55119.321,02119.221,03419.3+13.01+19.8600
'26/05/1831.7-0.25-0.7833,257106,0366,33919.120,1851920,23819.1+53.46+84.3400
'26/05/1531.95+0.1+0.3135,570113,7137,87322.125,19122.225,17222.1-18.57-23.5900
'26/05/1431.85-0.05-0.1625,65181,7882,94011.59,38811.59,38611.5-2.22-7.56800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1331.9+0.1+0.3132,594103,9935,83017.918,59017.918,58717.9-2.68-4.60500
'26/05/1231.8-0.5-1.5548,369154,1725,14810.616,39610.616,42110.7+24.76+48.100
'26/05/1132.3-0.2-0.6228,82293,3224,33815.114,04915.114,05115.1+2.28+5.26700
'26/05/0832.5+0.4+1.2540,274129,9089,51323.630,65323.630,75023.7+97.16+102.100
'26/05/0732.1+0.25+0.7842,536137,0254,65410.914,94110.914,98110.9+39.4+84.6600
'26/05/0631.85+0.3+0.9540,013127,0716,43816.120,41216.120,45316.1+41.38+64.2700
'26/05/0531.55+0.25+0.835,874112,5332,4416.87,6416.797,6686.81+27.39+112.200
'26/05/0431.3-0.55-1.7359,014185,7886,80311.521,47911.621,54111.6+62.2+91.4200
'26/04/3031.85-0.55-1.748,509155,2036,44713.320,60613.320,65113.3+45.68+70.8500
'26/04/2932.4-0.05-0.1534,843112,6828,23423.626,63623.626,69323.7+56.89+69.0900
'26/04/2832.45-0.1-0.3130,78799,9704,80215.615,59215.615,62915.6+36.58+76.1800
'26/04/2732.550040,147130,4946,30615.720,42715.720,48415.7+57.66+91.4400
'26/04/2432.55+0.1+0.3138,407124,8137,64819.924,83119.924,85419.9+23.68+30.9600
'26/04/2332.45-0.6-1.8242,807139,34110,66224.934,71324.934,80125+87.88+82.4200
'26/04/2233.05+0.1+0.342,755140,8484,60310.815,16510.815,18310.8+17.6+38.2500
'26/04/2132.95+0.1+0.338,366126,2472,3376.097,6916.097,7076.1+15.71+67.2200
'26/04/2032.85+0.1+0.3138,944128,0214,32911.114,22811.114,24511.1+16.98+39.2100
'26/04/1732.75-0.25-0.7624,13278,9224,54318.814,84718.814,88618.9+39.26+86.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1633+0.05+0.1524,59581,0935,18421.117,09421.117,08521.1-9.06-17.4700
'26/04/1532.95+0.25+0.7638,139125,4037,50119.724,66019.724,66119.7+1.4+1.8600
'26/04/1432.7+0.65+2.0331,208101,6393,21710.310,44810.310,48710.3+38.96+121.100
'26/04/1332.05-0.2-0.6228,52691,5682,2117.757,0987.757,0947.75-4.2-18.9700
'26/04/1032.25-0.35-1.0725,76683,3483,58113.911,60813.911,58113.9-26.7-74.5600
'26/04/0932.6+0.15+0.4624,96481,0304,17816.713,54316.713,58816.8+45.26+108.300
'26/04/0832.45+0.05+0.1524,18278,4373,19013.210,38113.210,34913.2-32.08-100.500
'26/04/0732.4+0.25+0.7816,53453,3082,84317.29,16117.29,18717.2+26.29+92.4700
'26/04/0232.15-0.15-0.4620,53166,1935,91828.819,12328.919,08728.8-36.02-60.8700
'26/04/0132.3+0.55+1.7319,27262,0383,38717.610,88017.510,90017.6+19.85+58.6100
'26/03/3131.75-0.25-0.7831,563100,5325,0631616,14416.116,14516.1+0.92+1.81700
'26/03/3032-0.2-0.6235,066112,4799,86428.131,63328.131,64928.1+16.26+16.4800
'26/03/2732.2-0.15-0.4618,51559,6623,13216.910,08116.910,08816.9+7.48+23.8800
'26/03/2632.35+0.25+0.7823,13774,5874,88421.115,70721.115,75021.1+42.8+87.6200
'26/03/2532.1+0.55+1.7427,29187,3166,85725.121,89525.121,95025.1+55.1+80.3610
'26/03/2431.55+0.4+1.2821,61167,8824,82422.315,11422.315,16022.3+45.72+94.7920.01
'26/03/2331.15-0.65-2.0436,775114,1117,88221.424,47021.424,46721.4-2.88-3.64800
'26/03/2031.8+0.1+0.3253,883170,41313,17024.441,62124.441,73624.5+115.2+87.540.01
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1931.7-0.55-1.7141,507131,8054,69811.314,92111.314,93111.3+9.7+20.6600
'26/03/1832.250035,789115,0406,77118.921,8061921,81819+12.38+18.2900
'26/03/1732.25+0.05+0.1654,957176,7878,06814.725,92514.726,01914.7+94.6+117.300
'26/03/1632.2-0.85-2.5768,046220,5688,76612.928,35312.928,52412.9+170.9+194.900
'26/03/1333.050027,55190,9308,17929.726,98229.727,00829.7+26.18+32.0110
'26/03/1233.05-0.25-0.7544,386145,7497,71517.425,28417.325,38117.4+97.55+126.400
'26/03/1133.3-0.1-0.323,39378,3723,5141511,79615.111,79515-0.82-2.33400
'26/03/1033.4+0.05+0.1524,07780,4744,75719.815,89119.715,91619.8+24.4+51.300
'26/03/0933.35-0.65-1.9143,450144,06111,84527.339,17327.239,15327.2-20.08-16.9500
'26/03/0634-0.05-0.1522,07174,7096,15027.920,81827.920,83027.9+11.9+19.3500
'26/03/0534.05+0.4+1.1930,239102,4765,4301818,38317.918,41118+28.05+51.6600
'26/03/0433.65-1.25-3.5849,800167,79314,83829.850,03929.850,09029.9+50.76+34.2120
'26/03/0334.90035,571124,1366,18517.421,56217.421,55817.4-4.42-7.15400
'26/03/0234.9-0.2-0.5737,862131,8447,33919.425,52919.425,58319.4+54.29+73.9800
'26/02/2635.1+0.15+0.43101,501356,9257,3977.2925,9537.2726,0337.29+79.77+107.810
'26/02/2534.95+0.25+0.7239,073136,0384,6941216,2601216,31212+51.44+109.610
'26/02/2434.7-0.15-0.4332,998114,0364,34213.214,98113.115,04713.2+66.32+152.700
'26/02/2334.85+0.7+2.0573,342254,66211,05215.138,33515.138,39115.1+56.4+51.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1134.15+0.35+1.0434,829118,6311,9915.726,7675.76,7935.73+25.24+126.800
'26/02/1033.8+0.1+0.322,28675,2941,5837.15,3447.15,3477.1+3.21+20.2800
'26/02/0933.7-0.3-0.8829,884101,1845,56818.618,86318.618,87318.7+10.56+18.9600
'26/02/0634+0.05+0.1522,29475,3464,69921.115,8322115,90421.1+71.62+152.420.01
'26/02/0533.95+0.25+0.7433,443113,4123,0669.1710,3799.1510,3889.16+8.96+29.2100
'26/02/0433.7+0.3+0.927,48492,6434,23815.414,25715.414,28815.4+30.96+73.0500
'26/02/0333.4+0.1+0.327,94393,5222,5289.058,4609.058,4609.05+0.12+0.45510
'26/02/0233.3-0.1-0.329,63697,8887,03923.823,19723.723,29723.8+99.51+141.410
'26/01/3033.4-0.3-0.8937,970126,6264,06110.713,54010.713,55210.7+12.66+31.1900
'26/01/2933.7+0.2+0.636,513122,7482,9047.959,7227.929,7627.95+40.01+137.800
'26/01/2833.5-0.1-0.330,537101,9683,94312.913,15812.913,17912.9+20.28+51.4200
'26/01/2733.6-0.05-0.1527,30791,9432,0167.386,7847.386,7837.38-0.26-1.31400
'26/01/2633.65+0.4+1.230,230101,1312,6748.858,8848.798,9628.86+77.31+289.120.01
'26/01/2333.25-0.25-0.7534,131113,5222,5967.618,6457.628,6607.63+14.64+56.3800
'26/01/2233.5+0.15+0.4540,101134,1624,99012.416,70512.516,69712.4-7.34-14.700
'26/01/2133.35+0.25+0.7633,216110,3615,29015.917,52515.917,53315.9+8.02+15.1710
'26/01/2033.1+0.1+0.330,189100,0274,42814.714,68514.714,68314.7-2.19-4.95700
'26/01/1933+0.35+1.0736,730121,7364,4071214,5751214,60012+25.8+58.5400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1632.65+0.2+0.6227,77290,9693,3381210,9141210,93812+24.14+72.3300
'26/01/1532.45+0.15+0.4631,148101,3842,9309.419,5229.399,5499.42+27.02+92.200
'26/01/1432.3-0.1-0.3129,03093,9423,59612.411,64712.411,65112.4+4.18+11.6400
'26/01/1332.4-0.1-0.3126,28285,3761,4955.694,8535.684,8575.69+3.64+24.3100
'26/01/1232.5-0.35-1.0729,14094,9191,8396.315,9936.315,9896.31-3.28-17.8100
'26/01/0932.85+0.05+0.1522,93775,1903,70016.112,13416.112,13716.1+2.38+6.41900
'26/01/0832.8-0.45-1.3540,406133,4554,31610.714,28010.714,28610.7+5.26+12.200
'26/01/0733.25-0.45-1.3444,422148,2464,55910.315,20610.315,21910.3+13.4+29.3900
'26/01/0633.7-0.15-0.4438,644130,5746,54216.922,10016.922,11516.9+14.72+22.4900
'26/01/0533.85-0.25-0.7359,631202,56012,5362142,5212142,64521.1+124.2+99.0900
'26/01/0234.1+0.35+1.0461,727209,05913,72922.246,21722.146,57722.3+359.1+261.690.01
'25/12/3133.75-0.1-0.359,988202,99613,93523.246,96123.147,29223.3+330.6+237.220
'25/12/3033.85+0.2+0.5960,570204,84813,9272346,77822.847,18223+404.2+290.210
'25/12/2933.65-0.5-1.4633,784114,1788,29724.628,01324.528,04824.6+34.42+41.4800
'25/12/2634.15+0.2+0.5991,774311,01916,35717.854,90917.755,51417.8+604.8+369.810
'25/12/2433.95+0.4+1.19107,419361,26212,9441242,78911.843,50612+716.2+553.3130.01
'25/12/2333.55+0.25+0.75106,151353,52712,61711.941,63611.842,07111.9+435+344.850
'25/12/2233.3-0.25-0.75112,982376,99212,61011.242,05011.242,14311.2+92.92+73.6950
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1933.55+0.3+0.9140,459470,38115,78411.252,60011.252,91611.2+315.8+200.1710.05
'25/12/1833.25-0.25-0.7576,418255,12015,05919.750,49819.850,34719.7-150.8-100.1180.02
'25/12/1733.5+0.55+1.6766,952224,19613,77820.646,11420.646,20120.6+86.88+63.0600
'25/12/1632.95-0.05-0.1558,608194,23815,92227.252,80727.252,77927.2-28.08-17.6300
'25/12/1533+0.2+0.6149,692163,5858,77217.728,82917.628,88517.7+55.91+63.7400
'25/12/1232.8+0.45+1.3940,549133,3247,26017.923,81317.923,87417.9+61.78+85.130.01
'25/12/1132.35+0.25+0.7838,374124,1076,65817.421,48217.321,53217.3+49.42+74.2200
'25/12/1032.10025,13180,9614,65118.514,99818.514,99018.5-7.92-17.0400
'25/12/0932.1+0.1+0.3162,333201,09925,64341.182,69341.182,76141.2+67.46+26.3100
'25/12/0832+1.35+4.4146,712469,36656,21538.3179,66438.3180,06338.4+399+70.9740
'25/12/0530.65-0.15-0.4925,31377,3964,53717.913,88417.913,90818+23.92+52.7300
'25/12/0430.8+0.4+1.3222,19167,9614,63720.914,18520.914,21820.9+32.92+7100
'25/12/0330.4-0.45-1.4635,518108,5504,53712.813,87112.813,92612.8+54.83+120.900
'25/12/0230.85+0.3+0.9838,179117,3906,08415.918,67315.918,71215.9+38.41+63.1300
'25/12/0130.55+0.2+0.6627,04282,5924,43516.413,53716.413,54916.4+12.38+27.9310
'25/11/2830.35-0.05-0.1626,88981,6955,00718.615,20718.615,22018.6+13.33+26.6200
'25/11/2730.4-0.1-0.3316,61650,5162,77516.78,43416.78,44016.7+5.84+21.0300
'25/11/2630.5+0.4+1.3330,32392,2932,8279.328,5969.318,6029.32+6.14+21.7200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2530.1-0.7-2.2739,343119,1686,25315.918,93215.919,00215.9+70+111.900
'25/11/2430.8+0.75+2.5104,634320,56017,51816.753,46816.753,66416.7+195.4+111.600
'25/11/2130.05-0.15-0.538,182114,7284,91312.914,75712.914,76312.9+5.99+12.1900
'25/11/2030.2+0.2+0.6721,63965,2084,56821.113,75921.113,77021.1+10.89+23.8400
'25/11/1930+0.1+0.3323,51370,5125,31122.615,93322.615,92622.6-6.8-12.800
'25/11/1829.9-0.3-0.9934,285102,8236,8532020,5642020,56920+5.13+7.48600
'25/11/1730.2+0.2+0.6736,618110,3105,41614.816,30514.816,31314.8+8.2+15.1500
'25/11/1430-0.1-0.3352,730158,63812,6782438,1332438,13224-0.67-0.52800
'25/11/1330.1-0.1-0.3345,614137,7367,41816.322,38116.222,40816.3+26.79+36.1110
'25/11/1230.2+0.05+0.1748,055145,77911,72724.435,58824.435,55624.4-32.74-27.9220
'25/11/1130.15+0.65+2.261,889186,2307,87112.723,62512.723,70312.7+77.72+98.7500
'25/11/1029.5-0.1-0.3443,628129,0929,39021.527,76321.527,78621.5+22.77+24.2510
'25/11/0729.6-0.35-1.1777,359230,2867,3599.5121,8809.521,9429.53+61.89+84.140.01
'25/11/0629.95-0.35-1.1680,792243,1029,08311.227,33911.227,48011.3+141.3+155.530
'25/11/0530.3000000000000
'25/11/0430.3+0.15+0.553,657162,9268,76316.326,60116.326,58116.3-20.27-23.1300
'25/11/0330.15+0.4+1.3460,324181,5069,83216.329,49416.229,55316.3+59.02+60.0330
'25/10/3129.75-0.05-0.1795,362283,11411,18311.733,17411.733,21211.7+37.72+33.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3029.8-0.4-1.32106,586319,1927,0256.5921,0606.621,0926.61+32.09+45.6800
'25/10/2930.2+0.2+0.67137,943414,50315,2381145,7821145,91911.1+136.8+89.7810
'25/10/2830-0.3-0.99180,863546,55225,2771476,4201476,46014+40.23+15.9220
'25/10/2730.3-2.35-7.2280,910853,31656,49220.1171,43620.1172,48520.2+1,049+185.7390.01
'25/10/2332.65+0.05+0.1517,38456,4792,29913.27,45313.27,47313.2+19.54+84.9700
'25/10/2232.6+0.1+0.3120,67767,2133,15615.310,24815.210,27015.3+21.76+68.9510
'25/10/2132.5+0.2+0.6215,13349,0442,51716.68,15416.68,17016.7+16.02+63.6300
'25/10/2032.3-0.25-0.7716,26752,5591,3918.554,4938.554,4998.56+6.52+46.8400
'25/10/1732.55+0.15+0.4617,23055,9841,74210.15,65310.15,66510.1+12.11+69.5200
'25/10/1632.4-0.55-1.6737,361121,3392,6677.148,6787.158,6997.17+21.37+80.1300
'25/10/1532.95+0.15+0.4618,43760,5253,25917.710,69317.710,71017.7+17.88+54.8600
'25/10/1432.8+0.3+0.9231,252102,7446,71621.522,05421.522,06621.5+12+17.8600
'25/10/1332.5-0.5-1.5228,16091,6614,5001614,6531614,68016+27.61+61.3600
'25/10/0933+0.2+0.6132,041105,7234,96615.516,40415.516,41915.5+15.34+30.8800
'25/10/0832.8+0.1+0.3127,28289,6354,10715.113,4771513,50315.1+25.42+61.8810
'25/10/0732.7+0.1+0.3130,65499,8694,70615.415,23715.315,32915.3+91.66+194.800
'25/10/0332.6-0.4-1.2130,06998,3426,96623.222,77423.222,81623.2+41.44+59.500
'25/10/0233-0.35-1.0526,08986,5263,71014.212,30314.212,31314.2+9.97+26.8700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0133.350021,98673,1164,86822.116,16322.116,19622.2+33.12+68.0400
'25/09/3033.35+0.45+1.3735,823119,09611,62732.538,62232.438,70132.5+79+67.9500
'25/09/2632.9-0.15-0.4526,64787,5094,88818.316,04218.316,07118.4+29.12+59.5600
'25/09/2533.05-0.35-1.0524,53181,2202,47110.18,19110.18,20110.1+10.34+41.8300
'25/09/2433.4+0.25+0.7516,57555,1782,74216.59,11416.59,14816.6+34.1+124.300
'25/09/2333.15-0.4-1.1927,81892,1442,0097.226,6587.236,6587.23+0.02+0.07500
'25/09/2233.550011,59838,8811,508135,055135,05813+3.13+20.7600