≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / 現股當沖(日)

2546 根基

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5104+2.5+2.4%2.4%108.5108.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2442,623萬439557股/筆107.32.127.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522,625萬1,897133張/筆104.2-2.5 (-2.35%)

連續漲跌: 首日上漲  ( +2.5元 / +2.4%)

財報評分: 最新48分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 06/24 17:21)

2546 根基 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/18106.5+2.5+2.4244.52,6233112.7332.412.7333.112.7+0.65+209.700
'26/09/17104-2.5-2.35251.92,6254819.1501.219.1503.419.2+2.25+468.800
'26/09/16106.5+1+0.95286.13,0494415.4469.615.4470.515.4+0.85+193.200
'26/09/15105.5+3.5+3.432392,5032510.526010.4262.810.5+2.8+1,12000
'26/09/14102+1+0.99106.51,0861514.1152.214153.114.1+0.85+566.700
'26/09/11101-2.5-2.42156.81,5942214223.91422314-0.85-386.400
'26/09/10103.5-0.5-0.48121.71,2591310.7134.410.7134.610.7+0.25+192.300
'26/09/09104-1-0.9548.96510.9816.383.416.383.5516.4+0.15+187.500
'26/09/08105-0.5-0.47114.51,1952017.520917.5208.817.5-0.15-7500
'26/09/07105.5-2-1.86143.21,5224531.4477.131.3480.231.5+3.05+677.800
'26/09/04107.5+0.5+0.47153.71,6484629.949329.9492.829.9-0.2-43.4800
'26/09/03107+1.5+1.42395.84,23795241,01423.91,02024.1+5.05+531.600
'26/09/02105.5+1.5+1.44106.81,1072220.6228.220.6228.620.6+0.5+227.300
'26/09/01104-2.5-2.35350.73,6446819.4706.219.4708.919.5+2.7+397.100
'26/08/31106.500158.11,6744125.9432.925.9434.125.9+1.2+292.700
'26/08/28106.5-0.5-0.47125.61,3313527.9370.527.8371.227.9+0.7+20000
'26/08/2710700111.21,1771412.6147.812.614912.7+1.15+821.400
'26/08/26107-0.5-0.47203.82,1564421.6464.421.5467.821.7+3.5+795.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/25107.5+0.5+0.47286.13,0359131.8961.831.7970.932+9.05+994.500
'26/08/24107-7.5-6.55526.55,6948816.7955.116.8963.316.9+8.2+931.800
'26/08/21114.5-2-1.72393.64,4969123.11,04123.11,04223.2+1.45+159.300
'26/08/20116.5+5.5+4.95745.78,66422329.92,57829.82,59029.9+12.6+565152.01
'26/08/19111+4+3.74586.86,45119132.62,10032.52,09532.5-4.8-251.320.34
'26/08/18107+2+1.9383.94,0606918725.217.9726.817.9+1.6+231.900
'26/08/17105+5.2+5.21629.16,55611818.81,22418.71,23418.8+9.87+836.400
'26/08/1499.8-4.2-4.04329.83,3127021.2704.421.3704.521.3+0.1+14.2900
'26/08/13104+4.4+4.42654.76,67916324.91,65024.71,66024.9+10.26+629.400
'26/08/1299.6+3.4+3.53490.64,82012826.11,25025.91,25326+2.41+188.300
'26/08/1196.2+3.6+3.89957.79,01428329.52,65129.42,68429.8+33.12+1,17010.1
'26/08/1092.6+8.4+9.983303,03920.6118.080.5918.520.61+0.44+2,20000
'26/08/0799.1-0.9-0.9436.64,352317.1309.27.11308.97.1-0.34-109.700
'26/08/06100+0.8+0.81239.22,381239.622299.62229.39.63+0.3+130.400
'26/08/0599.2-0.7-0.7346.73,4474212.141912.2418.312.1-0.68-161.900
'26/08/0499.9-4.1-3.944704,7359119.4916.819.4923.319.5+6.54+718.700
'26/08/03104+2.5+2.46444.64,5647516.9767.116.877116.9+3.85+513.300
'26/07/31101.5+3+3.05316.13,1853812379.511.9383.312+3.79+997.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3098.5+0.5+0.51331.43,2574714.2461.214.2461.714.2+0.47+10000
'26/07/2998+1.2+1.24323.23,1446118.9591.818.8591.618.8-0.18-29.5100
'26/07/2896.800159.41,5402314.422214.4222.414.4+0.3+130.400
'26/07/2796.8+0.8+0.83132.51,281129.05115.79.031169.05+0.27+22500
'26/07/2496+1+1.05100.79592221.8209.421.8209.421.8+0.04+18.1800
'26/07/2395-1-1.0497.42925.71919.5180.419.5181.319.6+0.89+468.400
'26/07/2296-1.8-1.84208.12,008271326213261.613-0.39-144.400
'26/07/2197.8+0.9+0.93198.51,938189.07175.39.05175.29.04-0.11-61.1100
'26/07/2096.9+0.8+0.83232.62,2406327.1605.827606.427.1+0.6+95.2400
'26/07/1796.1+0.4+0.42320.53,0656018.7572.918.7574.718.8+1.85+308.300
'26/07/1695.700133.41,2831612153.512153.612+0.04+2500
'26/07/1595.7+1.9+2.031691,6022514.8236.214.7236.614.8+0.41+16400
'26/07/1493.8+1.2+1.3192.31,7915026465.62646726.1+1.4+28000
'26/07/1392.6+0.4+0.4377.09711.11215.6110.715.6110.915.6+0.16+133.300
'26/07/0992.2+0.1+0.1197.01890.11515.5137.515.5137.615.5+0.06+4000
'26/07/0892.1-1.8-1.92145.61,3451711.715711.715711.7+0.04+23.5300
'26/07/0793.9-1-1.0599.79938.81515141.515.1141.115-0.38-253.300
'26/07/0694.9-0.3-0.3267.163645.9637.95.9637.965.97+0.06+15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0395.2+1.4+1.49138.51,3172014.4189.914.4190.114.4+0.14+7000
'26/07/0293.8-0.8-0.8598.3925.21414.2132.414.3132.214.3-0.14-10000
'26/07/0194.6+0.6+0.6496.36905.31414.5131.214.5131.514.5+0.32+228.600
'26/06/3094+0.4+0.43101.8954.6109.8293.929.8493.949.84+0.02+2000
'26/06/2993.6+1.2+1.3162.91,5272515.323415.3234.615.4+0.63+25200
'26/06/2692.4-0.1-0.11110.51,0221816.3166.316.3166.616.3+0.26+144.400
'26/06/2592.5-0.1-0.1182.51767.8910.983.5110.984.2211+0.71+788.900
'26/06/2492.6-0.4-0.43153.11,4141610.4147.810.4148.110.5+0.31+193.800
'26/06/2393-0.4-0.43143.21,3361913.317713.3177.713.3+0.68+357.900
'26/06/2293.4-3-3.11303.32,8335016.5467.116.5469.616.6+2.47+49400
'26/06/1896.4+1.9+2.01158.61,5082717256.417256.717+0.34+125.900
'26/06/1794.5-0.3-0.32165.91,5652716.3254.716.3254.416.2-0.31-114.800
'26/06/1694.8-3.5-3.56518.24,95113726.41,31326.51,31326.5-0.46-33.5800
'26/06/1598.3+1.3+1.34376.83,6487219.1696.119.1699.219.2+3.09+429.200
'26/06/1297+4+4.3522.15,0289718.6924.818.4935.218.6+10.4+1,07200
'26/06/1193+2.1+2.31377.43,4817720.4710.820.4710.620.4-0.21-27.2700
'26/06/1090.9+0.8+0.89267.72,4275219.4468.819.347219.4+3.2+615.400
'26/06/0990.1+1.4+1.58353.83,178782269822700.422+2.41+30910.28
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0888.7+0.8+0.91268.32,3725319.846719.7469.419.8+2.38+449.100
'26/06/0587.9+0.2+0.23105.9926.91110.496.0310.496.4410.4+0.41+372.700
'26/06/0487.7+1.1+1.27101.8889.976.8761.026.8661.396.9+0.37+528.600
'26/06/0386.6-0.2-0.23174.21,5043117.826717.7268.917.9+1.94+625.800
'26/06/0286.8-0.5-0.57154.21,3341811.7155.611.715611.7+0.31+172.200
'26/06/0187.3-0.3-0.34214.51,8662411.2208.111.2209.211.2+1.17+487.500
'26/05/2987.6+0.7+0.8178.64687.4911.478.6811.478.7611.5+0.08+88.8900
'26/05/2886.9-0.4-0.46153.41,3392113.7183.113.7183.513.7+0.39+185.700
'26/05/2787.3+0.6+0.691851,6162413209.413209.212.9-0.24-10000
'26/05/2686.7+2.4+2.85206.61,7793717.9318.217.931917.9+0.8+216.200
'26/05/2584.3-0.3-0.35131.21,1062720.6227.820.6227.720.6-0.16-59.2600
'26/05/2284.6+0.2+0.2494.85799.688.4367.458.4467.578.45+0.12+15000
'26/05/2184.40099.69842.5000000000
'26/05/2084.4+0.2+0.2451.03429.8815.767.2715.767.3515.7+0.08+10000
'26/05/1984.20043.91369.836.8325.246.8325.266.83+0.02+66.6700
'26/05/1884.20074.74628.8810.767.2610.767.3810.7+0.12+15000
'26/05/1584.2-0.7-0.8284.14710.767.1350.657.1350.617.12-0.04-66.6700
'26/05/1484.9+0.1+0.12140.11,189128.57101.98.57101.88.56-0.03-2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1384.80055.84472.923.5816.983.5916.963.59-0.02-10000
'26/05/1284.8-0.4-0.479768,65660.6150.770.5950.90.59+0.13+216.700
'26/05/1185.2-0.2-0.23266.42,257238.631958.641958.64-0.03-13.0400
'26/05/0885.4-0.1-0.1284.65723.989.4568.469.4668.429.45-0.04-5000
'26/05/0785.5+0.7+0.83123.71,05286.4768.126.4768.166.48+0.04+5000
'26/05/0684.8-0.4-0.471241,0502116.917716.9178.217+1.2+571.400
'26/05/0585.2+0.4+0.4754.18460.411.858.491.848.511.85+0.02+20000
'26/05/0484.8+0.3+0.3675.35639.922.6516.952.65172.66+0.05+25000
'26/04/3084.5-0.8-0.9475.72643.122.6416.92.6317.022.65+0.12+60000
'26/04/2985.3-0.1-0.1256.07478.7712.559.8412.560.0512.5+0.21+30000
'26/04/2885.4+1.2+1.4387.674633.4225.423.4125.423.410000
'26/04/2784.2-0.7-0.82161.71,35895.5775.75.5875.895.59+0.19+211.100
'26/04/2484.9-0.3-0.3568.78584.622.9116.982.916.982.90000
'26/04/2385.2-0.4-0.47197.31,6792211.2186.411.1187.711.2+1.32+60000
'26/04/2285.6-0.3-0.35100856.34434.25434.354.01+0.1+25000
'26/04/2185.9-0.1-0.1262.34534.8914.477.1214.477.2514.4+0.13+144.400
'26/04/2086-0.3-0.35182.81,5721910.4163.410.4163.910.4+0.58+305.300
'26/04/1786.3+0.1+0.12132.31,138129.07103.29.06103.39.08+0.13+108.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1686.200107.9929.21312.111212.1112.112.1+0.07+53.8500
'26/04/1586.2+0.1+0.1291.67790.888.7369.098.7468.918.71-0.18-22500
'26/04/1486.1+0.5+0.58135.81,167128.84103.18.84102.98.82-0.24-20000
'26/04/1385.6-0.4-0.47148.81,273138.74111.48.75111.28.73-0.26-20000
'26/04/1086+0.6+0.7234.62,0114318.336618.2368.618.3+2.61+60700
'26/04/0985.4+6.1+7.69634.15,45312820.21,10120.21,09920.2-1.11-86.7200
'26/04/0879.3-0.2-0.25230.51,8302711.7214.911.721511.8+0.06+22.2200
'26/04/0779.5-0.5-0.6284.96677.444.7131.944.7132.034.73+0.09+22500
'26/04/028000125.31,0032116.8167.916.7168.316.8+0.41+195.200
'26/04/0180+1+1.27111887.71816.2143.916.2143.816.2-0.13-72.2210.9
'26/03/3179-1.6-1.99199.21,590147.03111.87.04112.27.06+0.38+271.400
'26/03/3080.6-2-2.422361,91383.3964.63.3864.823.39+0.22+27500
'26/03/2782.6-0.9-1.081,45512,18240.2733.080.2733.170.27+0.09+22500
'26/03/2683.5-0.1-0.1269.19578.811.458.371.458.41.45+0.03+30000
'26/03/2583.6+0.8+0.97113.2944.587.0766.787.0766.747.07-0.04-5000
'26/03/2482.8+0.2+0.2491.24757.177.6758.057.6758.087.67+0.03+42.8600
'26/03/2382.6-1.2-1.43152.51,26874.5958.374.658.44.61+0.03+42.8600
'26/03/2083.8+0.4+0.4869.78584.268.650.148.5850.278.61+0.13+216.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1983.4-0.4-0.4897.57813.811.028.351.038.351.030000
'26/03/1883.8+0.3+0.3666.6558.434.525.124.525.244.52+0.12+40000
'26/03/1783.5-0.3-0.36147.31,232149.5117.39.52117.69.54+0.28+20000
'26/03/1683.8+0.4+0.4876.58642.9000000000
'26/03/1383.4-0.3-0.3686.49722.144.6233.364.6233.424.63+0.06+15000
'26/03/1283.7-0.7-0.8379.86670.867.5150.397.5150.427.52+0.03+5000
'26/03/1184.4+0.3+0.3696.42814.4000000000
'26/03/1084.1+0.2+0.24107.69092422.3202.322.3202.922.3+0.56+233.300
'26/03/0983.9-2.9-3.34193.61,6094925.3404.325.141025.5+5.77+1,17800
'26/03/0686.8+0.2+0.2354.38471.647.3634.587.3334.727.36+0.14+35000
'26/03/0586.6+0.5+0.5897.08840.61111.395.2111.395.411.3+0.19+172.700
'26/03/0486.1-2-2.27153.21,3212013.1172.713.1172.313-0.41-20500
'26/03/0388.1-1.9-2.11150.41,3362718239.817.9241.318.1+1.56+577.800
'26/03/0290+2.4+2.74280.32,500269.28231.49.262329.28+0.56+215.400
'26/02/2687.6+0.5+0.5779.5694.51215.1104.915.110515.1+0.09+7500
'26/02/2587.1+0.1+0.11131.51,1431813.7156.513.7156.413.7-0.08-44.4400
'26/02/2487+0.6+0.6983.19722.71518130.318130.318-0.02-13.3300
'26/02/2386.4+0.4+0.47169.51,4613218.9274.618.8276.518.9+1.86+581.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1186+0.7+0.8265.29560.257.6642.897.6642.97.66+0.01+2000
'26/02/1085.3+0.2+0.2474.863791276.7612.176.6512-0.11-122.200
'26/02/0985.1-0.1-0.12108.3924.32220.318820.3187.720.3-0.3-136.400
'26/02/0685.2-0.7-0.81123.61,0521713.7144.513.7144.713.8+0.19+111.800
'26/02/0585.9-0.6-0.6955.83480.823.5817.223.5817.253.59+0.03+15000
'26/02/0486.5+0.6+0.759.2510915.277.4615.277.6115.2+0.15+166.700
'26/02/0385.9+0.1+0.1245.94394.8510.942.9310.942.9310.90000
'26/02/0285.8-0.4-0.46105.49031817.1154.917.2154.617.1-0.28-155.600
'26/01/3086.2-0.7-0.81105.1907.52019172.619172.919+0.24+12000
'26/01/2986.9-0.4-0.46105.8922.7109.4587.319.4687.329.46+0.01+1000
'26/01/2887.3+0.1+0.1168.18593913.278.3713.278.3913.2+0.02+22.2200
'26/01/2787.2-0.4-0.4686.81759.51315113.915113.715-0.2-153.800
'26/01/2687.6-2.1-2.34186.21,6372915.6254.915.6255.915.6+0.98+337.900
'26/01/2389.7-0.5-0.5581.44734.11214.710814.7108.214.7+0.17+141.700
'26/01/2290.2+1.2+1.35287.82,5813913.6347.813.535013.6+2.2+564.1258.69
'26/01/2189-0.5-0.56150.61,3333321.9292.421.9293.122+0.73+221.200
'26/01/2089.5-0.3-0.33158.51,42474.4262.814.4162.754.41-0.06-85.7100
'26/01/1989.8+0.6+0.67145.61,304128.24107.38.23107.48.24+0.12+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1689.2+0.2+0.22138.51,2311410.1124.310.1124.410.1+0.04+28.5700
'26/01/1589+0.2+0.23168.71,505148.3124.98.3124.68.28-0.21-15000
'26/01/1488.8+0.2+0.23101895.3109.988.519.8988.649.9+0.13+13000
'26/01/1388.6-0.4-0.4592.83818.71415.1123.315.1123.815.1+0.5+357.100
'26/01/1289-0.3-0.34168.81,5033721.9330.522329.321.9-1.22-329.700
'26/01/0989.3+1.9+2.17176.61,5622111.9185.311.9185.611.9+0.23+109.500
'26/01/0887.4+0.1+0.1175.09657.556.6643.856.6743.746.65-0.11-22000
'26/01/0787.3+1.1+1.28152.21,3252516.4216.716.4219.116.5+2.42+96800
'26/01/0686.2-0.5-0.58187.81,619157.99129.47.99129.58+0.12+8000
'26/01/0586.7+0.7+0.81107929.11413.1121.313.1121.713.1+0.38+271.400
'26/01/0286-0.6-0.69169.11,46595.3278.145.3378.435.35+0.29+322.200
'25/12/3186.6-2.1-2.37151.71,31695.9378.235.9478.585.97+0.35+388.900
'25/12/3088.7+0.6+0.6862.14546.834.8326.274.826.524.85+0.25+833.300
'25/12/2988.1-0.9-1.0156.82502.223.5217.743.5317.763.54+0.02+10000
'25/12/2689+0.7+0.79125.21,11564.7953.24.7753.394.79+0.19+316.700
'25/12/2488.3+1+1.15109.99701311.8114.711.8114.911.8+0.17+130.800
'25/12/2387.3+0.1+0.1146.3404.8510.843.7410.843.7310.8-0.01-2000
'25/12/2287.2+0.1+0.1126.36229.127.5917.427.617.387.59-0.04-20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1987.1+0.7+0.8138.95338.6410.334.6610.234.8610.3+0.2+50000
'25/12/1886.4+0.2+0.2329.84258310.125.871025.87100000
'25/12/1786.2-0.2-0.2357.62496.61119.194.9619.194.7219.1-0.24-218.200
'25/12/1686.4-0.7-0.81811,555189.94154.99.96155.19.97+0.15+83.3300
'25/12/1587.1-0.4-0.4661.82536.969.752.099.752.239.73+0.14+233.311.62
'25/12/1287.5+1+1.1650.2437.8713.960.9213.961.1414+0.22+314.300
'25/12/1186.5-0.8-0.9297.3847.166.1752.336.1852.36.17-0.03-5000
'25/12/1087.3-0.2-0.2356.12490.447.13357.1434.887.11-0.12-30000
'25/12/0987.5-0.4-0.4656.44492.947.0934.97.0834.947.09+0.04+10000
'25/12/0887.9+0.8+0.9277.81685.256.4344.016.4244.046.43+0.03+6000
'25/12/0587.1-0.3-0.3456.95497.658.7843.518.7444.138.87+0.62+1,24000
'25/12/0487.4+0.4+0.4629.64257.8000000000
'25/12/0387+0.4+0.4656.36489.847.134.87.134.817.11+0.01+2500
'25/12/0286.6-1.1-1.25129.41,1282116.2183.216.2183.416.3+0.23+109.500
'25/12/0187.7-1.3-1.461141,00221.7517.571.7517.551.75-0.02-10000
'25/11/2889-0.2-0.2237.24331.812.698.942.698.92.68-0.04-40000
'25/11/2789.2-0.3-0.3442.87381.912.338.922.348.92.33-0.02-20000
'25/11/2689.5+0.7+0.7979.93713.522.517.72.4817.842.5+0.14+70000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2588.8-0.7-0.7874.96664.345.3435.535.3535.465.34-0.07-17500
'25/11/2489.5+1.7+1.94141.71,2623323.3292.723.2293.523.3+0.84+254.500
'25/11/2187.8-1.5-1.68166.91,4652615.6228.415.6229.115.6+0.66+253.800
'25/11/2089.3+1.9+2.17132.81,1841712.8150.912.7151.412.8+0.49+288.200
'25/11/1987.4-0.8-0.9193.35817.51617.1139.817.1140.517.2+0.7+437.500
'25/11/1888.2-1-1.12152.21,3462113.8185.913.8185.813.8-0.03-14.2900
'25/11/1789.200126.71,1312519.7222.519.7223.219.7+0.72+28800
'25/11/1489.2-2.3-2.51205.11,8382813.7251.913.7251.313.7-0.62-221.400
'25/11/1391.5+0.7+0.77160.21,45884.9972.744.9972.524.98-0.22-27500
'25/11/1290.8+0.8+0.89112.81,01954.4344.934.4145.24.44+0.27+54000
'25/11/1190-1.4-1.53183.81,6483519313.91931419.1+0.14+4000
'25/11/1091.4+0.9+0.99199.71,8142613235.513235.913+0.39+15000
'25/11/0790.5+0.3+0.33206.21,8514622.3412.122.3412.422.3+0.33+71.7400
'25/11/0690.2+1.6+1.811681,5033621.4320.721.3321.421.4+0.76+211.100
'25/11/0588.6-1.2-1.34185.91,6463719.9326.619.8328.420+1.78+481.100
'25/11/0489.8-0.1-0.11190.11,7133116.3279.516.3279.416.3-0.1-32.2600
'25/11/0389.9+1.9+2.16275.42,478217.62188.37.6188.97.62+0.61+290.500
'25/10/3188+1+1.15254.42,2485220.4458.520.4459.520.4+1.04+20000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3087+1+1.16114.3990.81311.4112.111.3112.611.4+0.54+415.400
'25/10/2986+0.5+0.5840.61348.424.9317.134.9217.144.92+0.01+5000
'25/10/2885.5-0.2-0.2377.8666.8810.368.5810.368.4510.3-0.13-162.500
'25/10/2785.7+0.2+0.23112.1956.81614.3136.314.2136.614.3+0.33+206.200
'25/10/2385.5-0.4-0.4779.37679.833.7825.633.7725.773.79+0.14+466.700
'25/10/2285.9+0.1+0.1261.44526.623.2517.13.2517.173.26+0.07+35000
'25/10/2185.8-0.5-0.5835.69307.512.88.682.828.582.79-0.1-1,00000
'25/10/2086.3-0.7-0.852.42452.6611.451.8511.551.8611.5+0.01+16.6700
'25/10/1787+0.4+0.4676.91665.72228.6190.128.6190.728.6+0.59+268.200
'25/10/1686.6-1.2-1.37102888.31918.6165.818.716518.6-0.82-431.600
'25/10/1587.8+2+2.33197.61,7332010.1174.610.117510.1+0.41+20500
'25/10/1485.800259.92,25710941.9948.842953.642.3+4.76+436.700
'25/10/1385.8+1.8+2.14145.11,239128.27101.78.21102.18.25+0.44+366.700
'25/10/0984-0.7-0.83240.52,0243313.7278.613.8278.713.8+0.1+30.300
'25/10/0884.7-0.1-0.1283.14706.41214.4101.814.4102.614.5+0.82+683.300
'25/10/0784.8-2.3-2.64149.61,293117.3595.617.3995.637.39+0.02+18.1800
'25/10/0387.1-1-1.1482.64724.31619.4140.419.4140.819.4+0.48+30000
'25/10/0288.1+0.3+0.3497.83862.144.0935.334.135.274.09-0.06-15000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0187.8+0.1+0.1189.857851112.296.112.296.3612.3+0.26+236.400
'25/09/3087.7+1.6+1.8689.58777.41617.9137.617.7139.417.9+1.84+1,15000
'25/09/2686.1+0.1+0.1262.58537.61524128.723.9129.124+0.42+28000
'25/09/2586-0.1-0.1255.76480.41425.1120.625.1120.725.1+0.16+114.300
'25/09/2486.1+0.3+0.3595.7829.799.477.839.3878.259.43+0.42+466.700
'25/09/2385.8+0.5+0.5993.68012728.8230.928.8231.628.9+0.71+26300
'25/09/2285.3-0.4-0.4795.05811.73233.727333.627333.6+0.02+6.2500
'25/09/1985.7-1-1.15139.51,2032618.6224.418.7224.718.7+0.31+119.200