≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 現股當沖(日)

2547 日勝生

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.19.87+0.23+2.33%1.42%10.0510.19.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1392,148萬8882.41張/筆10.040.78126.2-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2941,272萬4462.9張/筆9.83+0.18 (+1.86%)

連續漲跌: 連2漲  ( +0.41元 / +4.23%)

財報評分: 最新55分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 07/16 15:44)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

• 代子公司泰誠發展營造(股)公司公告董事會決議除息基準日 (公告訊息 06/24 16:32)

• 代子公司泰誠發展營造(股)公司公告董事會(代行股東會) 決議事項 (公告訊息 06/24 16:31)

• 代子公司萬達通實業(股)公司公告董事會決議除息基準日 (公告訊息 06/12 16:30)

• 代子公司日鼎水務企業(股)公司公告董事會代行股東會決議事項 (公告訊息 06/12 16:30)

• 代子公司鼎勝綠能科技(股)公司公告補充說明「南投縣有機廢棄物資源化中心BOT案」之投資契約與行政機關未能完成議約 (公告訊息 06/10 18:30)

• 日勝生2026年股東常會重要決議事項 (公告訊息 06/09 15:42)

2547 日勝生 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1810.1+0.23+2.332,1392,14832715.3327.615.3328.415.3+0.8+24.3700
'26/09/179.87+0.18+1.861,2941,272564.3354.684.354.874.31+0.19+33.9300
'26/09/169.69001,0721,03516014.9154.314.9154.915+0.66+41.1200
'26/09/159.69-0.06-0.622,2492,17224410.8235.610.8236.110.9+0.48+19.8400
'26/09/149.75-0.07-0.711,3861,35419914.4194.414.4194.614.4+0.26+13.0700
'26/09/119.82-0.16-1.62,7862,74931711.4312.711.4313.311.4+0.53+16.7200
'26/09/109.98-0.07-0.71,1381,13523020.2229.320.2229.520.2+0.2+8.65200
'26/09/0910.05+0.09+0.91,0231,024999.6898.969.6799.299.7+0.33+33.6400
'26/09/089.96+0.01+0.1931.7927.915316.4152.416.4152.416.4+0.04+2.41800
'26/09/079.95-0.03-0.31,4601,45618012.3179.412.3179.912.4+0.51+28.2800
'26/09/049.98-0.01-0.11,3291,32926019.6260.219.6259.719.6-0.44-16.7300
'26/09/039.99001,2591,26228522.6285.122.6286.222.7+1.06+37.2300
'26/09/029.99+0.01+0.11,0421,04133632.3335.632.3335.632.2-0.02-0.71400
'26/09/019.98+0.02+0.21,0901,09122520.6225.520.722520.6-0.52-22.8900
'26/08/319.96-0.04-0.42,0512,04528714286.414286.314-0.1-3.3100
'26/08/2810-0.1-0.991,2801,28814511.3145.911.3146.411.4+0.53+36.5500
'26/08/2710.1-0.1-0.98869.3881.211613.3117.513.3117.613.3+0.08+7.32800
'26/08/2610.2+0.15+1.49880.2891.8869.7786.949.7587.129.77+0.18+21.5100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/2510.05-0.1-0.99800.2807.313016.2131.116.2131.316.3+0.22+16.5400
'26/08/2410.15-0.1-0.98816.4826.811514.1116.514.1116.614.1+0.08+6.95700
'26/08/2110.25+0.05+0.49814.58319912.2100.912.1101.112.2+0.18+18.1800
'26/08/2010.2+0.1+0.99841.6855.5455.3545.725.3545.775.35+0.04+1000
'26/08/1910.1-0.05-0.49723.3730.219026.3191.626.219226.3+0.35+18.6800
'26/08/1810.15-0.1-0.98756.7765.911815.6119.315.6119.515.6+0.18+15.6800
'26/08/1710.25+0.15+1.492,2712,3081235.42124.45.391255.42+0.57+46.3400
'26/08/1410.1-0.05-0.491,9972,00231215.6313.415.731415.7+0.66+21.2800
'26/08/1310.15+0.05+0.52,3332,35756824.3572.624.3574.824.4+2.22+39.1700
'26/08/1210.1-0.45-4.278,2128,2201,95823.81,95523.81,96323.9+8.19+41.8200
'26/08/1110.55-0.2-1.862,9873,1391,21340.61,27640.71,27740.7+1.29+10.6300
'26/08/1010.75+0.1+0.942,0762,22043621466.121466.221+0.06+1.49100
'26/08/0710.65+0.3+2.93,9014,14462716.1665.716.1666.116.1+0.4+6.300
'26/08/0610.35+0.05+0.491,5751,62348330.7497.130.6498.330.7+1.22+25.1600
'26/08/0510.3002,2782,33254824.1561.124.1562.424.1+1.25+22.900
'26/08/0410.3001,2621,29327021.4276.321.4276.821.4+0.49+18.1500
'26/08/0310.3-0.2-1.92,7622,83664623.4662.223.3667.623.5+5.34+82.6600
'26/07/3110.5+0.15+1.453,0333,19964321.2676.421.1677.621.2+1.14+17.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/3010.35+0.1+0.982,8502,93251218524.617.9526.918+2.27+44.3400
'26/07/2910.25+0.05+0.494,0934,14892222.593322.5935.122.5+2.09+22.6700
'26/07/2810.2+0.05+0.492,6872,72546517.3470.717.347217.3+1.24+26.6700
'26/07/2710.15+0.05+0.51,4491,46918412.7186.212.7186.712.7+0.42+23.100
'26/07/2410.1002,4632,48429411.9296.111.9297.512+1.36+46.4300
'26/07/2310.1-0.05-0.491,3981,41526619269.319269.519+0.24+8.83500
'26/07/2210.15-0.15-1.461,9311,97534718354.818354.918+0.14+4.03500
'26/07/2110.3+0.1+0.981,9361,99449325.5506.125.4508.425.5+2.36+47.7700
'26/07/2010.2-0.1-0.973,0973,15378825.4803.525.5802.625.5-0.96-12.18541.74
'26/07/1710.3005,3485,5091,29524.21,33724.31,33424.2-2.86-22.08721.35
'26/07/1611.1+0.05+0.457,1517,9641,84525.82,05525.82,05525.80-0.02700
'26/07/1511.05-0.1-0.95,7496,37080714895.514.189314-2.59-32.0900
'26/07/1411.15-0.15-1.334,8105,3661,17824.51,31424.51,31424.5-0.3-2.54700
'26/07/1311.3-0.15-1.313,7074,19562816.9712.517713.717+1.14+18.2300
'26/07/0911.45+0.2+1.783,5264,02336110.2411.710.2412.210.2+0.56+15.5100
'26/07/0811.25003,8054,2641,18731.21,33231.21,32931.2-3.13-26.3700
'26/07/0711.25-0.35-3.025,8796,7121,55626.51,77126.41,79126.7+20.31+130.500
'26/07/0611.6+0.05+0.435,1175,9771,67432.71,95832.81,95632.7-2.05-12.2500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/0311.55+0.3+2.678,4979,8161,32215.61,51815.51,52615.6+8.64+65.3200
'26/07/0211.25002,8703,22673525.6825.725.682725.6+1.22+16.630.1
'26/07/0111.25+0.25+2.277,9838,9311,29216.21,432161,44816.2+15.14+117.210.01
'26/06/3011002,8663,15767523.6743.423.5745.523.6+2.1+31.1100
'26/06/2911+0.1+0.922,0782,28136417.539917.5399.917.5+0.95+25.9600
'26/06/2610.9-0.05-0.462,1182,30434816.4378.516.4379.116.5+0.65+18.5300
'26/06/2510.95+0.1+0.922,0472,23522310.9243.210.9243.610.9+0.48+21.7500
'26/06/2410.85-0.1-0.911,8892,05629115.4317.215.4316.715.4-0.52-17.8700
'26/06/2310.95002,1262,32847422.3519.422.3518.522.3-0.91-19.200
'26/06/2210.95-0.25-2.235,0935,57883516.4915.216.491616.4+0.73+8.74300
'26/06/1811.2004,6885,2561,09523.41,22923.41,23023.4+0.48+4.38400
'26/06/1711.2+0.15+1.363,5733,97991825.71,02125.61,02125.7+0.88+9.64100
'26/06/1611.05+0.05+0.454,6355,1411,03122.21,14222.21,14222.2+0.4+3.8800
'26/06/1511-0.1-0.93,7484,141974261,075261,07826+3.16+32.4900
'26/06/1211.1+0.1+0.916,7947,6092,09830.92,34630.82,35330.9+6.68+31.8400
'26/06/1111-0.15-1.359,85910,8223,55536.13,90336.13,90636.1+2.92+8.21410.01
'26/06/1011.15+0.1+0.925,09228,00311,12344.312,3344412,47044.5+135.5+121.820.01
'26/06/0911.05+0.4+3.7618,28120,3665,94032.56,60832.46,62332.5+15.25+25.6730.02
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0810.65+0.15+1.435,1875,43098018.91,01818.81,02718.9+8.45+86.2200
'26/06/0510.5+0.15+1.454,5294,7341,44331.91,51031.91,50631.8-3.84-26.6500
'26/06/0410.35+0.05+0.495,4035,5952,02137.42,09237.42,09637.5+3.42+16.9500
'26/06/0310.3+0.05+0.495,0505,17692218.3941.918.2947.318.3+5.42+58.7300
'26/06/0210.25+0.33+3.336,3346,4241,36321.51,37821.51,38721.6+8.31+60.9500
'26/06/019.92+0.06+0.612,2852,2631848.05181.88.03182.38.06+0.53+28.9100
'26/05/299.86-0.03-0.32,1992,17126211.9258.711.9259.111.9+0.38+14.6600
'26/05/289.89-0.01-0.12,1602,13837917.5375.317.6375.117.5-0.22-5.75200
'26/05/279.9-0.09-0.92,6112,58730111.5298.211.5298.611.5+0.4+13.3600
'26/05/269.99+0.08+0.812,1512,13523010.7227.810.7228.410.7+0.64+27.8720.09
'26/05/259.91-0.09-0.94,4524,4101,09124.51,07924.51,08224.5+3.32+30.400
'26/05/2210-0.05-0.51,7681,7711578.88157.28.87157.98.92+0.76+48.3400
'26/05/2110.05+0.05+0.51,7011,7101337.82133.77.82133.87.82+0.11+8.27100
'26/05/2010001,1201,11717015.2169.515.2169.515.2+0.05+3.17600
'26/05/1910+0.08+0.811,6191,61628617.7285.317.7285.817.7+0.47+16.5700
'26/05/189.92-0.03-0.32,6892,66357321.356721.3567.921.3+0.9+15.6720.07
'26/05/159.95-0.05-0.53,1363,1301625.171625.181625.18-0.02-1.11100
'26/05/1410-0.05-0.53,0803,09034411.2345.511.2346.111.2+0.66+19.1900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/1310.05-0.1-0.993,5323,55945913462.413463.413+1+21.7900
'26/05/1210.15-0.1-0.982,3952,44037915.8386.915.9385.815.8-1.14-30.0800
'26/05/1110.25-0.05-0.492,1642,2151878.64191.48.64191.68.65+0.17+9.09100
'26/05/0810.3+0.05+0.491,5221,56720313.3208.813.3209.113.3+0.27+13.300
'26/05/0710.25002,3692,42740116.941116.9411.717+0.7+17.3300
'26/05/0610.25001,6951,73820211.9207.411.9207.411.90000
'26/05/0510.25-0.1-0.971,7711,820834.6985.344.6985.34.69-0.04-4.21700
'26/05/0410.35002,3542,43024010.2247.410.2248.610.2+1.18+49.3800
'26/04/3010.35003,1973,32664120.1668.120.1668.620.1+0.48+7.56600
'26/04/2910.35-0.1-0.962,5042,6062188.7227.58.73227.48.73-0.06-2.75200
'26/04/2810.45+0.05+0.48934.6975.418319.6190.719.5191.119.6+0.41+22.400
'26/04/2710.4-0.05-0.482,9543,07542314.344014.3440.814.3+0.78+18.5600
'26/04/2410.45-0.05-0.481,9812,0751829.19190.49.18190.69.19+0.26+14.2900
'26/04/2310.5-0.1-0.944,8375,0744038.33422.98.34422.98.34-0.04-1.11700
'26/04/2210.6-0.05-0.472,1202,2481085.1114.75.1114.95.11+0.26+24.0700
'26/04/2110.65-0.05-0.471,5411,64820413.2218.213.2218.213.2+0.04+2.20600
'26/04/2010.7-0.15-1.382,5602,74763024.667724.6675.424.6-1.68-26.7500
'26/04/1710.85001,7351,87520111.621711.6217.911.6+0.91+45.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1610.85-0.05-0.461,1421,24122619.8245.819.8246.319.8+0.51+22.5700
'26/04/1510.9001,3011,41519114.7207.614.7208.314.7+0.7+36.9100
'26/04/1410.9-0.05-0.462,0862,28735216.9386.316.9385.416.8-0.96-27.1300
'26/04/1310.95+0.3+2.823,4583,7713379.75365.89.7368.19.76+2.28+67.800
'26/04/1010.65001,3271,41913310142.510142.610+0.01+0.75200
'26/04/0910.65-0.1-0.931,1701,249141.214.981.214.921.19-0.06-42.8600
'26/04/0810.75+0.05+0.471,6091,7331157.15123.77.14123.77.14+0.06+4.78300
'26/04/0710.7+0.15+1.421,5611,66521113.5225.613.5224.813.5-0.76-36.2600
'26/04/0210.55001,8111,9131397.67147.17.69147.17.69-0.07-5.03600
'26/04/0110.55+0.05+0.481,1971,2681199.94126.29.95126.29.95-0.04-3.36100
'26/03/3110.5-0.1-0.943,0373,20649316.2520.516.2521.616.3+1.05+21.300
'26/03/3010.6-0.1-0.932,6382,80937114.139614.1395.214.1-0.74-20.0800
'26/03/2710.7-0.1-0.932,6082,79526710.228610.228710.3+1.01+37.8300
'26/03/2610.8-0.1-0.921,1531,25231327.2340.227.2340.127.2-0.1-3.03500
'26/03/2510.9+0.1+0.931,3441,45914610.9158.510.9158.610.9+0.1+7.19200
'26/03/2410.8+0.1+0.931,8521,9961467.88157.27.88157.87.9+0.53+36.300
'26/03/2310.7-0.25-2.283,9714,2781854.66198.94.65199.44.66+0.52+28.1100
'26/03/2010.95+0.05+0.462,1022,31454626601.526601.926+0.45+8.24200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1910.9-0.25-2.243,8094,1851453.81159.43.81159.53.81+0.17+11.7200
'26/03/1811.15-0.15-1.332,0732,32525112.1282.912.2281.812.1-1.05-41.8300
'26/03/1711.3+0.15+1.352,2382,52432914.7371.214.7372.414.8+1.15+34.9500
'26/03/1611.15+0.05+0.451,7801,98931917.935617.9356.617.9+0.61+19.1200
'26/03/1311.1001,7411,92918010.3199.610.3199.610.3-0.02-1.11100
'26/03/1211.1002,7113,00767124.7744.724.8744.224.7-0.55-8.12210.04
'26/03/1111.1-0.3-2.637,6588,5061,17515.31,30615.31,30415.3-1.8-15.3600
'26/03/1011.4+0.3+2.73,0283,42263921.172121.1722.121.1+1.07+16.7400
'26/03/0911.1-0.35-3.063,3283,68567020.1740.920.1743.220.2+2.28+33.9600
'26/03/0611.45+0.4+3.626,0376,8361,18319.61,33219.51,35119.8+19.07+161.200
'26/03/0511.05+0.2+1.842,8653,15533911.8372.311.837411.9+1.67+49.2600
'26/03/0410.85-0.15-1.362,3312,53235515.2386.415.3386.415.3+0.02+0.42300
'26/03/0311002,4842,72955222.2606.222.2605.922.2-0.3-5.34400
'26/03/0211001,2061,32328924317.524317.224-0.32-10.900
'26/02/2611+0.05+0.462,3292,57930713.2340.213.234013.2-0.14-4.72300
'26/02/2510.95-0.15-1.352,0422,23822711.1249.311.1249.211.1-0.11-4.84600
'26/02/2411.1002,1902,43530814.1341.614343.214.1+1.6+51.7900
'26/02/2311.1+0.3+2.784,9195,481982201,09119.91,09420+3.04+31.0100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/1110.8+0.1+0.931,8001,93121812.1233.212.1234.312.1+1.04+47.7100
'26/02/1010.7+0.05+0.47923.598710211109.211.1109.111.1-0.04-4.41200
'26/02/0910.65001,0541,124575.4160.785.4160.865.42+0.09+15.7900
'26/02/0610.65-0.15-1.391,1051,17916414.817514.8175.114.9+0.14+8.84100
'26/02/0510.8+0.05+0.47810.9877.211514.2124.314.2124.314.2+0.02+1.73900
'26/02/0410.75+0.05+0.47673.4725.316724.8179.724.8179.624.8-0.04-2.39500
'26/02/0310.7+0.05+0.47961.11,02618619.4199.319.4198.819.4-0.52-27.9600
'26/02/0210.65-0.1-0.931,8742,00042122.545022.545022.50-0.11900
'26/01/3010.75-0.15-1.381,6931,82531218.4336.618.4336.818.5+0.18+5.92900
'26/01/2910.9+0.05+0.46950.21,02925526.8276.626.9276.426.9-0.2-7.84300
'26/01/2810.85-0.1-0.911,1471,24927624.1300.624.130124.1+0.44+15.7600
'26/01/2710.95-0.05-0.451,4101,54317912.7196.412.7196.112.7-0.33-18.4400
'26/01/2611+0.05+0.461,4241,56723516.5258.116.5257.316.4-0.8-33.8300
'26/01/2310.95-0.1-0.91,3291,46423017.3253.717.3253.117.3-0.67-29.1300
'26/01/2211.05+0.1+0.912,1252,3351748.19190.78.17191.38.19+0.56+31.900
'26/01/2110.9500985.71,07514714.9160.314.9160.514.9+0.19+12.9300
'26/01/2010.95-0.05-0.451,5051,65629319.5322.419.5321.919.4-0.5-17.0600
'26/01/1911+0.15+1.381,6831,84231218.533918.434018.5+0.96+30.7700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1610.85-0.2-1.812,1932,38725211.5273.911.5274.211.5+0.32+12.9502.28
'26/01/1511.05+0.05+0.451,0971,2091019.21111.69.22111.39.21-0.21-20.7900
'26/01/1411+0.05+0.46831.7911.9607.2165.847.2265.837.22-0.01-1.66700
'26/01/1310.95+0.1+0.922,0022,19036518.2398.818.2399.218.2+0.31+8.49300
'26/01/1210.85+0.05+0.46956.21,03419720.6212.820.6213.120.6+0.22+11.1700
'26/01/0910.8+0.05+0.47886.3959.319522211.122211.322+0.22+11.0300
'26/01/0810.75+0.05+0.471,5951,72033821.2363.921.2364.721.2+0.8+23.6700
'26/01/0710.7+0.1+0.941,4141,51116411.617511.6175.311.6+0.23+14.0200
'26/01/0610.6-0.05-0.472,4802,6302218.91234.68.92234.68.920000
'26/01/0510.65-0.1-0.933,1503,3551926.09204.76.1204.86.11+0.14+7.29200
'26/01/0210.75-0.15-1.382,1952,3782139.7231.89.75230.89.71-0.94-44.1300
'25/12/3110.9-0.15-1.361,4751,62020413.8223.713.8224.613.9+0.84+41.4200
'25/12/3011.05001,5661,71935222.5385.422.4387.522.5+2.06+58.5200
'25/12/2911.05002,9453,28038813.2430.213.1431.413.2+1.26+32.4700
'25/12/2611.05-0.1-0.93,4823,84566919.2740.819.3741.419.3+0.66+9.86500
'25/12/2411.15+0.4+3.724,6115,1451,05222.81,16722.71,17722.9+10.01+95.110.02
'25/12/2310.7500769.8828.5384.9440.94.9440.974.94+0.07+18.4200
'25/12/2210.75001,3021,39621116.2226.416.2226.616.2+0.18+8.76800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1910.75002,0912,2611959.33210.59.31211.49.35+0.83+42.5600
'25/12/1810.75+0.1+0.94806.9865.410513112.513112.713+0.21+2000
'25/12/1710.6500689739.914821.5158.621.4159.121.5+0.51+34.4600
'25/12/1610.65-0.05-0.479451,00521022.2223.222.2223.622.3+0.42+2000
'25/12/1510.7+0.05+0.47813.7873.514818.2158.518.1158.818.2+0.28+19.2600
'25/12/1210.65+0.05+0.47630.867513220.9141.220.914120.9-0.28-21.2100
'25/12/1110.6-0.1-0.931,5101,602875.7692.25.7692.425.77+0.21+24.1400
'25/12/1010.7-0.2-1.83798.3859.5801086.810.186.3210-0.48-59.3800
'25/12/0910.9-0.05-0.46706.4766.8466.5150.056.5350.016.52-0.04-9.78300
'25/12/0810.95+0.1+0.921,0481,139979.25105.19.22105.39.25+0.29+29.900
'25/12/0510.85+0.1+0.932,0552,23440119.5434.919.5436.519.5+1.61+40.1510.05
'25/12/0410.75+0.1+0.94534.6572.9203.7421.43.7321.423.74+0.02+1000
'25/12/0310.6500554.7591.9417.3943.717.3843.787.4+0.06+15.8500
'25/12/0210.65+0.1+0.95532.5566.37213.576.513.576.6213.5+0.12+17.3600
'25/12/0110.55-0.15-1.41,0161,079656.469.266.4269.266.42-0.01-1.53800
'25/11/2810.700649.5695.96910.673.8310.674.0310.6+0.2+28.9900
'25/11/2710.7-0.05-0.47289.6309.6248.2925.718.325.698.3-0.02-8.33300
'25/11/2610.75+0.15+1.42878.394013615.5145.315.5145.515.5+0.26+19.1200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/2510.6+0.1+0.95667.3702.6314.6532.654.6532.764.66+0.11+35.4810.15
'25/11/2410.5+0.05+0.48577.1609.29516.5100.316.5100.316.5+0.05+5.26300
'25/11/2110.45-0.15-1.42859.5903.610712.4112.812.5112.912.5+0.14+13.0800
'25/11/2010.6+0.15+1.44662.8700.88012.184.712.184.7212.1+0.02+1.87500
'25/11/1910.45-0.1-0.951,7871,8761096.1114.66.1114.66.11+0.1+8.71600
'25/11/1810.55-0.15-1.41,7411,8441408.04148.58.05148.98.07+0.39+27.8600
'25/11/1710.7-0.2-1.831,8742,01625913.8278.413.8279.413.9+0.95+36.6800
'25/11/1410.9-0.15-1.361,0561,16214513.7159.413.716013.8+0.57+39.6600
'25/11/1311.05+0.1+0.911,5441,70738324.8423.424.8422.824.8-0.52-13.4500
'25/11/1210.95+0.15+1.39944.11,02718219.3197.619.2198.119.3+0.54+29.400
'25/11/1110.8-0.05-0.461,0101,09211511.4124.711.4124.711.4-0.02-1.73900
'25/11/1010.85001,1721,28020717.7226.717.722617.7-0.72-34.5400
'25/11/0710.8500771.1833.113016.914016.8140.516.9+0.52+40.3800
'25/11/0610.85+0.2+1.88749804.810113.5108.213.4108.613.5+0.45+44.5500
'25/11/0510.65001,3431,42031823.7336.323.7336.823.7+0.5+15.5700
'25/11/0410.65-0.05-0.471,8111,93143123.8459.823.8460.323.8+0.56+13.1100
'25/11/0310.7-0.3-2.732,1732,33825211.6271.311.6272.311.6+1.01+40.0800
'25/10/3111+0.3+2.83,1593,46068821.8749.621.7754.921.8+5.28+76.7400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/3010.7+0.1+0.941,2551,34518714.9200.214.9200.314.9+0.14+7.48700
'25/10/2910.6001,1811,25228524.1302.424.1302.524.2+0.08+2.80700
'25/10/2810.6-0.05-0.471,0441,108484.650.994.651.034.61+0.04+7.29200
'25/10/2710.65-0.05-0.471,0971,1711039.39110.19.4110.29.42+0.15+14.5600
'25/10/2310.700661.2706.5659.8369.439.8369.529.84+0.08+13.0800
'25/10/2210.7+0.05+0.47717.5765.713018.1138.618.1138.818.1+0.15+11.5400
'25/10/2110.65+0.1+0.959701,03114615.1154.815155.415.1+0.55+37.3300
'25/10/2010.55001,4931,57516911.3178.611.3178.411.3-0.15-8.87600
'25/10/1710.55-0.05-0.47724.8769.614219.6150.919.615119.6+0.12+8.45100
'25/10/1610.6+0.05+0.471,0021,06326026276.326276.426+0.12+4.80800
'25/10/1510.55-0.05-0.471,5301,6211137.38119.57.37120.27.41+0.64+56.6400
'25/10/1410.6-0.25-2.31,7811,9111528.541648.58164.58.61+0.49+32.2400
'25/10/1310.85-0.05-0.461,3351,44026119.6282.519.6281.819.6-0.72-27.5900
'25/10/0910.9001,2541,37121717.3236.717.3237.317.3+0.56+25.8100
'25/10/0810.9+0.05+0.46696.7759.713419.214619.2146.219.2+0.16+12.3100
'25/10/0710.85001,0451,135949102.39.02102.29-0.18-19.1500
'25/10/0310.85-0.15-1.362,2782,4942119.26231.19.26231.99.3+0.87+41.2300
'25/10/0211-0.05-0.45764.7842.4688.8975.028.9174.948.9-0.08-11.7600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/0111.05-0.05-0.451,2731,40313810.8152.310.9152.110.8-0.18-12.6800
'25/09/3011.1+0.05+0.451,2231,3591169.49128.59.45129.89.55+1.36+116.800
'25/09/2611.05-0.1-0.9665.6738.9578.5663.348.5763.428.58+0.08+13.1600
'25/09/2511.1500642.37179514.8106.114.8106.114.8+0.01+1.05300
'25/09/2411.1500638.8713.218729.3209.229.3209.429.4+0.15+8.28900
'25/09/2311.15+0.05+0.451,4281,58524417.1271.417.1270.917.1-0.43-17.6200
'25/09/2211.1+0.1+0.91931.41,03213714.7151.714.715214.7+0.26+19.3400
'25/09/1911-0.25-2.222,6462,941292113251132611.1+1.02+34.9300