≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / 現股當沖(日)

2480 敦陽科

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5160+1.5+0.94%0.94%161161.5160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1762,833萬1471.2張/筆1615.2418.441.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3084,971萬609506張/筆161.2-1 (-0.62%)

連續漲跌: 首日上漲  ( +1.5元 / +0.94%)

財報評分: 最新53分 / 平均53分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

2480 敦陽科 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17161.5+1.5+0.941762,833
'26/09/16160-1-0.62308.34,97110032.41,61532.51,61332.4-2.6-26000
'26/09/15161+3.5+2.22428.26,8706715.61,07315.61,07515.7+2.75+410.400
'26/09/14157.500591.19,49823339.43,74839.53,73539.3-13.1-562.200
'26/09/11157.5+1+0.64208.43,2645827.8906.527.8908.927.8+2.4+413.800
'26/09/10156.5+1+0.6480.821,2631923.5296.623.5297.223.5+0.6+315.800
'26/09/09155.50083.751,30478.36108.88.34109.18.36+0.25+357.100
'26/09/08155.5-2-1.2778.581,22756.3678.16.3678.356.38+0.25+50000
'26/09/07157.5+1.5+0.96205.23,1985426.384426.4838.726.2-5.25-972.200
'26/09/04156+0.5+0.32109.11,7001917.4296.417.4296.217.4-0.2-105.300
'26/09/03155.5-1-0.6439.65618.837.57477.5946.87.56-0.2-666.700
'26/09/02156.5+1+0.64181.82,82794.951404.95140.44.97+0.45+50000
'26/09/01155.5-1.5-0.96246.73,8589036.51,41236.61,40536.4-6.7-744.400
'26/08/3115700111.31,7341816.2280.116.228116.2+0.9+50000
'26/08/28157+0.5+0.32120.81,89275.79109.45.78109.85.8+0.3+428.600
'26/08/27156.5+0.5+0.3297.121,5171515.4234.115.4234.615.5+0.45+30000
'26/08/26156-3-1.89271.44,2413011.1469.311.1469.211.1-0.1-33.3300
'26/08/25159-1.5-0.9387.151,3841112.6174.612.617512.6+0.35+318.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24160.5+0.5+0.31110.91,76898.12143.28.1143.88.14+0.7+777.800
'26/08/211600087.481,3921011.4158.811.4159.611.5+0.75+75000
'26/08/20160+1.5+0.95149.82,3831610.7254.410.7254.710.7+0.3+187.500
'26/08/19158.5+2+1.28106.31,6791110.3173.110.3173.710.3+0.6+545.500
'26/08/18156.5-3-1.88132.92,0842317.3360.217.3361.617.3+1.45+630.400
'26/08/17159.5+1+0.6399.541,5751313.120513205.913.1+0.9+692.300
'26/08/14158.5-2.5-1.552614,1787227.61,15227.61,15327.6+1.3+180.600
'26/08/13161+7+4.55764.212,194506.54788.86.47798.36.55+9.5+1,90010.13
'26/08/12154+1+0.65116.21,793108.61154.48.61154.48.61-0.1-10000
'26/08/11153-1.5-0.97156.22,4002415.436915.4369.415.4+0.3+12500
'26/08/10154.5-2-1.28126.31,9572923449.423450.423+0.95+327.600
'26/08/07156.5+1+0.64300.54,7013311515.91151611+0.1+30.300
'26/08/06155.5+2.5+1.63263.54,0553814.4583.514.458314.4-0.45-118.400
'26/08/05153+2+1.32375.85,7599124.21,39624.21,39524.2-0.25-27.4700
'26/08/04151-1.5-0.98740.411,12115220.52,28120.52,28420.5+2.6+171.100
'26/08/03152.5-13.5-8.132,01431,032423216,520216,58321.2+62.45+1,47600
'26/07/31166+7.5+4.731,77229,174567329,27431.89,38532.2+110.7+1,95200
'26/07/30158.5+2.5+1.6259.54,0985420.8848.720.785120.8+2.35+435.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29156+0.5+0.32380.35,8759625.21,48525.31,49525.5+10.2+1,06200
'26/07/28155.5-2.5-1.58251.73,9397228.61,12628.61,12828.6+2.1+291.700
'26/07/27158-1-0.63165.42,6313219.3508.619.3509.119.3+0.55+171.900
'26/07/2415900145.82,3203725.4588.425.4588.425.4-0.05-13.5100
'26/07/2315900122.71,9482419.6380.819.6381.419.6+0.6+25000
'26/07/2215900197.33,1614723.8751.223.8754.823.9+3.6+76600
'26/07/21159+4+2.58206.13,2743918.9616.418.8618.118.9+1.75+448.700
'26/07/20155-1.5-0.96198.43,1034723.7732.823.6737.123.8+4.3+914.900
'26/07/17156.5-5-3.1256.54,0445521.486821.5868.821.5+0.8+145.500
'26/07/16161.5+0.5+0.31187.23,0134121.9658.121.8659.621.9+1.45+353.700
'26/07/15161+2.5+1.58192.33,0754121.3655.221.3656.221.3+1.05+256.100
'26/07/14158.5-5-3.06373.15,9489124.41,45724.51,45724.5-0.85-93.4100
'26/07/13163.5+3+1.87407.76,645102251,659251,66525.1+6+588.200
'26/07/09160.5+1+0.63249.14,0019638.51,54338.61,54238.5-0.5-52.0800
'26/07/08159.5-2.5-1.54376.56,03312132.11,94232.21,94632.2+3.45+285.100
'26/07/0716200460.87,4758017.41,29717.31,30117.4+3.8+47500
'26/07/06162+2.5+1.57740.512,14015621.12,54120.92,56221.1+20.15+1,29200
'26/07/03159.5-1.5-0.93304.54,8877223.61,15823.71,15323.6-4.85-673.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02161+5+3.21625.79,978447.03695.86.97703.47.05+7.5+1,70500
'26/07/0115600232.33,6135122793.622794.322+0.7+137.300
'26/06/30156+6+4636.89,866467.22706.27.167137.23+6.8+1,47800
'26/06/29150-3-1.96466.77,0139119.51,37419.61,37619.6+2.7+296.700
'26/06/26153+3+2816.112,52098121,498121,50312+4.8+489.800
'26/06/25150-0.5-0.33235.33,5353012.7449.812.7451.412.8+1.7+566.700
'26/06/24150.5-0.5-0.33210.83,1534722.3702.222.3704.222.3+1.95+414.900
'26/06/23151-3.5-2.27268.24,0544416.4665.616.4665.516.4-0.1-22.7300
'26/06/22154.5+1+0.65522.68,05910720.51,64520.41,65120.5+5.6+523.400
'26/06/18153.5+6+4.07696.410,64711616.71,75916.51,77416.7+14.65+1,26300
'26/06/17147.5+0.5+0.34658.79,5897611.51,10411.51,11011.6+6.1+802.600
'26/06/16147-1.5-1.011,08215,98110910.11,62210.11,60510-16.65-1,52800
'26/06/15156.5+0.5+0.321,17618,537188162,97516.12,96216-13.35-710.100
'26/06/12156-0.5-0.32639.310,07010416.31,65016.41,63816.3-11.9-1,14400
'26/06/11156.5-2-1.26557.68,7248014.31,25114.31,25914.4+7.25+906.200
'26/06/10158.5-0.5-0.31598.99,550120201,91720.11,91120-6.45-537.500
'26/06/09159-0.5-0.31523.28,3399718.51,54618.51,54618.5+0.3+30.9300
'26/06/08159.5-2-1.2471711,23917123.92,68123.92,68623.9+5+292.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05161.5+1+0.624947,89510320.81,64420.81,64820.9+3.85+373.800
'26/06/04160.500543.28,7538014.71,28814.71,29014.7+2.6+32500
'26/06/03160.5+1+0.63576.29,2257412.81,18212.81,18412.8+2+270.300
'26/06/02159.5-1.5-0.931,24719,90539631.76,31531.76,33731.8+22.55+569.400
'26/06/01161+12.5+8.421,94430,65056228.98,78728.78,92329.1+135.5+2,41110.05
'26/05/29148.5+1.5+1.02519.67,7045310.2785.610.2786.610.2+0.95+179.200
'26/05/28147+0.5+0.344937,2349218.71,35118.71,34618.6-4.6-50000
'26/05/27146.5-1.5-1.01523.87,7367514.31,10614.31,10814.3+2.2+293.300
'26/05/26148+1.5+1.02398.15,8615213.1766.613.1765.513.1-1.05-201.900
'26/05/25146.5-3-2.01643.69,465568.7823.28.7826.48.73+3.2+571.400
'26/05/22149.5+2.5+1.72934,3405217.876817.777017.7+2+384.600
'26/05/21147+0.5+0.342623,8513513.4514.113.3515.213.4+1.15+328.600
'26/05/20146.500235.43,441239.773369.773369.770000
'26/05/19146.5-1.5-1.01366.35,45410027.31,48827.31,48427.2-3.65-36500
'26/05/18148-0.5-0.34264.93,9155721.5841.621.5844.521.6+2.95+517.500
'26/05/15148.5-1.5-1295.94,4104013.5597.613.6598.213.6+0.55+137.500
'26/05/14150+1.5+1.01493.47,4267214.61,08114.61,08414.6+3.1+430.600
'26/05/13148.5+0.5+0.34319.44,7324213.2620.113.1621.613.1+1.55+36900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12148-1.5-1327.74,8594212.8622.512.8622.812.8+0.3+71.4300
'26/05/11149.5+1.5+1.015217,7475811.1860.311.1862.711.1+2.4+413.800
'26/05/08148+1+0.68322.54,772309.34449.3443.89.3-0.15-5000
'26/05/07147-2.5-1.67369.25,457371054710547.810+0.7+189.200
'26/05/06149.5-0.5-0.33488.37,27883171,236171,23817+2.15+25900
'26/05/05150+3.5+2.39597.38,8496310.5926.510.5931.610.5+5.15+817.500
'26/05/04146.5+3.5+2.45896.913,04713214.71,91314.71,91614.7+2.6+19700
'26/04/3014300522.97,48389171,272171,27317+0.65+73.0300
'26/04/29143+5+3.62551.47,7605810.5811.110.5808.510.4-2.55-439.700
'26/04/28138-0.5-0.36499.16,850418.22563.88.23563.88.230000
'26/04/27138.5-1-0.72529.57,3348015.11,10815.11,11015.1+1.5+187.500
'26/04/24139.5-1-0.71357.34,986267.283637.28362.97.28-0.05-19.2300
'26/04/23140.500434.86,1277617.51,07217.51,07317.5+1.3+171.100
'26/04/22140.5+1.5+1.08264.73,71083.02112.23.02112.23.020000
'26/04/21139-1-0.71313.64,360196.06264.36.06264.36.060000
'26/04/20140-0.5-0.36416.45,8175112.271412.371212.2-2-392.200
'26/04/17140.5+0.5+0.36220.13,0993515.9492.615.9493.415.9+0.75+214.300
'26/04/16140+1+0.72142.11,987117.74154.27.761547.75-0.25-227.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1513900257.83,6065019.4699.219.4699.219.4-0.05-1000
'26/04/14139+0.5+0.36284.33,9433512.348612.348612.3-0.1-28.5700
'26/04/13138.5-3-2.12419.45,8304611641.311640.211-1.1-239.100
'26/04/10141.5+1+0.71138.61,9632014.428314.428314.4-0.05-2500
'26/04/09140.5+0.5+0.3669.84981.968.5984.38.5984.38.590000
'26/04/08140+1.5+1.08161.92,276159.27210.89.26210.89.26-0.05-33.3300
'26/04/07138.5-0.5-0.36115.41,60354.3369.454.3369.64.34+0.15+30000
'26/04/0213900114.41,6043228448.628450.728.1+2.05+640.600
'26/04/01139+1+0.72148.32,0752013.5279.413.5279.813.5+0.35+17500
'26/03/31138-1.5-1.08341.24,747257.33348.27.34348.17.33-0.15-6000
'26/03/30139.5-1.5-1.06159.62,229148.77195.48.77195.78.78+0.25+178.600
'26/03/27141+0.5+0.3683.621,17622.3928.12.3928.252.4+0.15+75000
'26/03/26140.5-1-0.71100.41,41921.9928.31.9928.251.99-0.05-25000
'26/03/25141.5+1.5+1.07160.22,26984.99113.451134.98-0.3-37500
'26/03/24140+0.5+0.36320.64,479278.423778.42377.88.43+0.75+277.800
'26/03/23139.5-2.5-1.76345.24,834288.11392.28.11392.88.12+0.6+214.300
'26/03/20142-1-0.7125.91,79486.361146.35114.26.36+0.15+187.500
'26/03/19143-1-0.69200.72,8912110.5301.210.4302.810.5+1.55+738.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18144+0.5+0.35173.32,499137.5187.37.49187.87.51+0.45+346.200
'26/03/17143.500114.91,6491613.9229.413.923013.9+0.6+37500
'26/03/16143.5+1.5+1.06145.32,07364.1385.654.1385.754.14+0.1+166.700
'26/03/13142-1-0.72583,6914417.1629.417.1630.217.1+0.85+193.200
'26/03/12143-1-0.69185.82,6642714.5386.214.5387.814.6+1.6+592.600
'26/03/11144+3+2.13227.83,2893214.1461.214462.414.1+1.3+406.200
'26/03/10141+1.5+1.08204.72,892452263622636.422+0.4+88.8900
'26/03/09139.5-5-3.46368.95,1637019979.319980.819+1.5+214.300
'26/03/06144.5+1+0.7135.11,9402921.541621.4416.821.5+0.8+275.900
'26/03/05143.5+2+1.41162.32,3263823.4544.623.4544.723.4+0.05+13.1600
'26/03/04141.5-2.5-1.74487.46,87711824.21,66424.21,66624.2+2.35+199.200
'26/03/03144-3.5-2.37330.84,792226.65318.16.64321.46.71+3.35+1,52300
'26/03/02147.5+0.5+0.34487.37,22512325.21,82625.31,82325.2-2.25-182.900
'26/02/26147+2+1.38475.87,0017816.41,14516.41,14716.4+2.05+262.800
'26/02/25145-2-1.36384.65,5913910.156610.1569.410.2+3.4+871.800
'26/02/24147-1-0.68427.16,2576214.5906.914.5911.214.6+4.35+701.600
'26/02/23148+4.5+3.14651.49,60414922.92,19222.82,19622.9+4.15+278.500
'26/02/11143.5+4+2.87468.36,7005511.7783.811.7789.711.8+5.8+1,05500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10139.5+1.5+1.09153.42,1301711.1235.811.1236.411.1+0.7+411.800
'26/02/09138+0.5+0.36282.53,9125218.4722.118.5720.818.4-1.35-259.600
'26/02/06137.5-1.5-1.08282.93,8862910.3398.110.2398.910.3+0.8+275.900
'26/02/05139-1-0.713234,4997322.61,01922.61,01522.6-3.25-445.200
'26/02/04140+0.5+0.36144.22,0141611.1223.211.1223.611.1+0.3+187.500
'26/02/03139.500243.73,4122811.5391.911.539211.5+0.1+35.7100
'26/02/02139.5+1.5+1.09289.84,0344013.8556.113.8556.613.8+0.55+137.500
'26/01/30138-1-0.72318.64,3523711.650611.6506.911.6+0.85+229.700
'26/01/29139-1-0.71205.32,8693316.1462.216.1461.816.1-0.3-90.9100
'26/01/28140+0.5+0.36495.86,893275.45374.55.43376.25.46+1.7+629.600
'26/01/27139.500210.62,937115.22153.45.22153.45.220000
'26/01/26139.5-0.5-0.36200.42,812146.99196.56.991977.01+0.45+321.400
'26/01/23140-1.5-1.06229.13,2202510.9352.110.935311+0.9+36000
'26/01/22141.5+1.5+1.07276.73,9033111.2436.811.243811.2+1.1+354.800
'26/01/2114000254.83,5713513.749113.7491.313.8+0.3+85.7100
'26/01/20140+1+0.72264.83,713217.93294.87.94295.37.95+0.55+261.900
'26/01/19139-2.5-1.77670.19,3767511.21,04911.21,05211.2+3.35+446.700
'26/01/16141.5-2-1.39447.66,353204.47283.94.47286.24.51+2.35+1,17500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15143.5-1.5-1.033084,432144.55202.24.56202.54.57+0.35+25000
'26/01/1414500267.23,870176.36246.26.36246.76.37+0.45+264.700
'26/01/13145-3.5-2.36486.57,083428.63610.78.62612.68.65+1.95+464.300
'26/01/12148.5-3-1.984666,8677315.71,07815.71,07415.6-3.65-50000
'26/01/09151.5+2+1.34156.92,3603421.7511.121.7511.221.7+0.1+29.4100
'26/01/08149.5+0.5+0.34141.12,1171712254.612255.412.1+0.85+50000
'26/01/07149-1-0.67139.22,08464.3189.74.389.954.32+0.25+416.700
'26/01/06150+1+0.67140.62,10285.69119.65.69119.75.69+0.1+12500
'26/01/05149-3.5-2.3208.23,116115.28164.45.27164.85.29+0.4+363.600
'26/01/02152.5+1.5+0.99118.81,8122319.4350.519.335119.4+0.45+195.700
'25/12/31151-1-0.66115.61,7532319.934919.9348.619.9-0.4-173.900
'25/12/301520074.291,12268.0890.458.0690.78.08+0.25+416.700
'25/12/29152+2.5+1.67108.61,64243.6860.353.6860.453.68+0.1+25000
'25/12/26149.5-1-0.6687.721,31455.774.95.775.055.71+0.15+30000
'25/12/24150.5-0.5-0.3377.951,176911.5135.811.513611.6+0.2+222.200
'25/12/23151-0.5-0.3361.28929.869.7991.19.891.29.81+0.1+166.700
'25/12/22151.5+1.5+1142.32,159149.84212.49.84212.49.83-0.05-35.7100
'25/12/19150+1.5+1.01144.42,1633121.5464.421.5464.921.5+0.55+177.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18148.5+1.5+1.0288.041,3051921.6281.621.6281.821.6+0.25+131.600
'25/12/17147+1+0.6890.751,3441011147.911148.511+0.6+60000
'25/12/16146-3-2.01221.93,2564821.6702.621.6706.421.7+3.9+812.500
'25/12/15149-1.5-1133.11,9912418358.818359.318+0.5+208.300
'25/12/12150.50045.23682.936.6345.46.6545.356.64-0.05-166.700
'25/12/11150.5+1+0.6792.91,3991415.1210.515210.815.1+0.3+214.300
'25/12/10149.5+0.5+0.3477.661,1621114.2164.414.1165.414.2+1.05+954.500
'25/12/09149-1-0.67131.11,9622116314.816314.616-0.3-142.900
'25/12/08150-0.5-0.3396.821,45855.1675.455.1775.255.16-0.2-40000
'25/12/05150.500142.12,1402215.5331.215.5332.215.5+1.05+477.300
'25/12/04150.5-0.5-0.331281,9341511.7226.611.7227.211.7+0.6+40000
'25/12/03151-1.5-0.98113.51,722108.81151.68.811528.83+0.35+35000
'25/12/02152.5-0.5-0.33221.23,3672410.9365.310.9366.210.9+0.85+354.200
'25/12/01153+0.5+0.33217.73,344198.73290.98.7292.38.74+1.4+736.800
'25/11/28152.5+2+1.33113.81,7271714.9258.615258.715+0.15+88.2400
'25/11/27150.5+1.5+1.0168.171,0231014.715014.7150.414.7+0.35+35000
'25/11/26149+1+0.681612,403169.94238.79.94238.89.94+0.15+93.7500
'25/11/25148001191,7661714.3251.714.3253.214.3+1.45+852.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24148+3+2.07141.42,0762417352.117352.217+0.15+62.500
'25/11/21145-2-1.36154.62,2502818.1406.218.1408.818.2+2.65+946.400
'25/11/20147+3+2.08173.62,5402514.436514.4365.614.4+0.65+26000
'25/11/19144-1-0.69328.24,7306519.8937.819.894219.9+4.2+646.200
'25/11/18145-2.5-1.69499.47,264346.81495.46.824976.84+1.55+455.900
'25/11/17147.5-2.5-1.67414.66,1498119.51,20119.51,20419.6+2.9+35800
'25/11/14150-1.5-0.99384.35,8065113.3770.213.3770.613.3+0.4+78.4300
'25/11/13151.5-2-1.3254.73,8924718.5717.118.4722.118.6+5+1,06400
'25/11/12153.5+1.5+0.99187.82,8782211.7337.411.7337.611.7+0.1+45.4500
'25/11/11152-1.5-0.98289.54,426196.562906.55290.66.57+0.5+263.200
'25/11/10153.5-3-1.92499.87,72113827.62,12827.62,13327.6+5.6+405.800
'25/11/07156.5-0.5-0.32113.31,7791513.2235.713.3235.813.3+0.05+33.3300
'25/11/06157-1.5-0.95217.43,443198.74301.18.75303.48.81+2.25+1,18400
'25/11/05158.500116.61,8542218.9349.518.9349.918.9+0.4+181.800
'25/11/04158.5-3.5-2.16291.94,6533110.6493.510.6494.810.6+1.25+403.200
'25/11/03162+2+1.25141.32,2792719.143419435.819.1+1.7+629.600
'25/10/31160-1-0.62184.52,963189.752899.75289.69.77+0.5+277.800
'25/10/30161-4-2.42379.86,152297.644707.64471.87.67+1.85+637.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29165+0.5+0.3116.21,9212218.9363.218.936419+0.85+386.400
'25/10/28164.5-0.5-0.3123.92,0322822.6458.422.646022.6+1.55+553.600
'25/10/27165+1+0.61249.14,1093815.3626.915.3627.215.3+0.25+65.7900
'25/10/23164+1.5+0.92165.62,7153219.3523.119.3526.319.4+3.2+1,00000
'25/10/22162.5-2-1.22324.15,2925316.486616.4866.416.4+0.4+75.4700
'25/10/21164.5-0.5-0.3177.32,9272313379.613379.513-0.1-43.4800
'25/10/20165-1-0.6199.93,3015326.5874.626.5874.926.5+0.25+47.1700
'25/10/17166-1-0.6183.73,0523418.5564.618.5564.718.5+0.15+44.1200
'25/10/16167-4-2.34290.94,87161211,021211,02221+1+163.900
'25/10/15171+5+3.01380.96,42613635.72,30035.82,29035.6-10.7-786.800
'25/10/14166-4.5-2.64626.910,52663101,06010.11,06510.1+5.15+817.500
'25/10/13170.5-3.5-2.01254.84,3615622956.221.9956.521.9+0.25+44.6400
'25/10/09174+0.5+0.29128.82,2452317.940017.8400.317.8+0.4+173.900
'25/10/08173.5+0.5+0.2998.81,7071111.1189.411.119011.1+0.6+545.500
'25/10/0717300104.41,8041615.3276.415.3276.415.3-0.1-62.500
'25/10/03173-2-1.14241.44,1634317.8740.617.8743.917.9+3.25+755.800
'25/10/02175-1-0.57136.12,3992518.444018.344218.4+1.95+78000
'25/10/01176-2-1.12194.63,43468351,201351,20235+0.45+66.1800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30178+2+1.14326.45,8239428.81,67928.81,67928.8+0.1+10.6400
'25/09/26176+0.5+0.28259.54,5224818.5832.618.4838.418.5+5.85+1,21900
'25/09/25175.500247.14,3505522.3968.222.3967.922.3-0.35-63.6400
'25/09/24175.5+4+2.333886,78393241,62223.91,62524+2.9+311.800
'25/09/23171.5+2+1.18165.32,8312515.142715.1427.615.1+0.6+24000
'25/09/22169.5-2.5-1.45262.44,4755019.1853.319.1857.819.2+4.55+91000
'25/09/19172+1.5+0.883,04552,348431.41733.11.4735.81.41+2.65+616.300
'25/09/18170.5+2+1.19180.83,0702916492.51649316.1+0.5+172.400