≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2474 可成 / 現股當沖(日)

2474 可成

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
208.5207+1.5+0.72%1.45%207209206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2056.67億2,1251.51張/筆208.10.8114.220.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8885.93億2,988966張/筆205.5+3.5 (+1.72%)

連續漲跌: 連2漲  ( +5元 / +2.46%)

財報評分: 最新64分 / 平均70分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 可成買回股份金額達新台幣三億元以上 (公告訊息 09/16 16:52)

• 可成受邀參加富邦證券舉辦之法人說明會 (公告訊息 09/11 18:13)

• 可成受邀參加兆豐證券舉辦之2026 Q3產業論壇 (公告訊息 09/11 18:12)

• 可成買回股份之數量累積達公司已發行股份總額百分之二 (公告訊息 09/11 17:52)

• 〈焦點股〉可成8月營收10億元年減4成 臉綠失守月線關 (Anue鉅亨 09/08 10:33)

• 代子公司益釧股份有限公司公告一年內累積取得聯合骨科器材股份有限公司普通股股票達新台幣三億元以上 (公告訊息 08/26 18:51)

• 可成買回股份金額達新台幣三億元以上及數量達已發行股份總數百分之二 (公告訊息 08/25 16:05)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 可成上半年獲利年增逾5成 EPS 5.14元 AI產品放量帶動營收逐月增 (Anue鉅亨 08/10 18:28)

• 可成受邀參加由玉山證券舉辦之投資⼈會議 (公告訊息 08/10 17:14)

• 可成受邀參加由中信證券舉辦之投資⼈會議 (公告訊息 08/10 17:13)

• 可成受邀參加由凱基證券舉辦之投資⼈會議 (公告訊息 08/10 17:12)

• 可成董事會通過財會主管暨代理發言人新任。 (公告訊息 08/10 16:56)

• 可成董事會通過對財團法人可成教育基金會捐贈 (公告訊息 08/10 16:56)

• 可成及子公司2026年第2季合併營收暨獲利概況 (公告訊息 08/10 16:55)

• 可成董事會通過自集中交易市場買回公司股份 (公告訊息 08/07 18:09)

• 可成2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 18:35)

• 可成受邀參加國票證券舉辦之法人座談會 (公告訊息 07/21 15:01)

• 可成研發主管異動 (公告訊息 07/10 15:04)

• 料件短缺拖累可成6月營收 隨AI產品出貨看好7月起營收逐月改善 (Anue鉅亨 07/09 10:40)

• 代子公司益釧股份有限公司公告一年內累積取得邦特生物科技股份有限公司普通股股票達新台幣三億元以上 (公告訊息 07/01 18:12)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈焦點股〉可成伺服器動能轉強、搭AI題材走揚 漲逾半根停板攻月線 (Anue鉅亨 06/23 09:57)

• 可成辦理庫藏股註銷減資變更登記完成 (公告訊息 06/18 17:50)

• 可成訂定2025年下半年度股利之除息基準日暨調整現金股利配息率 (公告訊息 06/18 17:49)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司Nanomag International Co., Ltd. 對可成背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 06/12 17:07)

• 兩大不利因素干擾 可成5月營收9億元年月雙衰退 (Anue鉅亨 06/09 18:38)

• 可成受邀參加法⼈說明會相關資訊 (公告訊息 06/09 17:17)

2474 可成 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17208.5+1.5+0.723,20566,698
'26/09/16207+3.5+1.722,88859,34139313.68,04613.68,09513.6+49+1,24700
'26/09/15203.5-2-0.971,70834,8071649.63,3479.623,3479.62+0.3+18.2900
'26/09/14205.5+1.5+0.741,52931,340306206,263206,27620+12.45+406.900
'26/09/11204001,58532,22330018.96,09018.96,11619+25.35+84500
'26/09/10204-2-0.971,05321,52311210.62,29110.62,29110.6+0.15+13.3900
'26/09/09206+1+0.492,11643,757317156,553156,55415+0.6+18.9300
'26/09/08205-3.5-1.684,57893,26989919.618,32919.718,34119.7+11.15+12400
'26/09/07208.5-1-0.481,94240,34928514.75,92814.75,94314.7+14.7+515.810.05
'26/09/04209.5+3+1.452,05542,80926412.85,49412.85,51512.9+21.1+799.200
'26/09/03206.5-4.5-2.133,35269,97534310.27,19510.37,16610.2-28.6-833.800
'26/09/02211-2.5-1.172,57754,36871327.715,05727.715,07427.7+17.4+24400
'26/09/01213.5+5+2.45,473116,3151,09119.923,13019.923,20720+76.7+70320.04
'26/08/31208.5+2+0.973,77278,234453129,356129,38612+30.65+676.600
'26/08/28206.5-1-0.482,29447,43433614.66,95214.76,95314.7+0.7+20.8300
'26/08/27207.5+1+0.482,58653,46435313.77,28813.67,29713.6+9.3+263.510.04
'26/08/26206.5+2+0.982,66954,95728610.75,86510.75,88510.7+20.45+71510.04
'26/08/25204.5003,14563,98044814.29,11514.29,12614.3+11.35+253.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24204.5+1+0.491,74835,71627415.75,59215.75,59915.7+6.1+222.600
'26/08/21203.5-0.5-0.251,68734,33322613.44,60313.44,60513.4+2.3+101.810.06
'26/08/20204002,37248,47158624.711,99424.711,97424.7-20.45-34910.04
'26/08/19204002,60853,03082231.516,68731.516,71431.5+27.65+336.400
'26/08/18204002,60953,13550419.310,27719.310,27919.3+1.85+36.7100
'26/08/17204-0.5-0.242,54251,68650419.810,23819.810,26819.9+30.1+597.200
'26/08/14204.5+1.5+0.742,37748,47946919.79,56319.79,55819.7-4.25-90.6250.21
'26/08/13203-2-0.982,53751,60949119.410,00019.410,00919.4+9.75+198.600
'26/08/12205-1-0.493,64775,1921,01727.921,01127.920,96627.9-44.85-44110.03
'26/08/11206+5+2.496,758138,3391,94928.839,78228.839,91928.9+137+702.720.03
'26/08/10201+13.5+7.28,367168,2742,86934.357,80234.357,70834.3-93.1-324.500
'26/08/07187.5001,94936,65154227.810,18827.810,19027.8+1.45+26.7500
'26/08/06187.5+6+3.312,71050,30149818.49,18218.39,25318.4+71.45+1,43500
'26/08/05181.5+0.5+0.282,94253,77088930.216,25330.216,27230.3+18.65+209.800
'26/08/04181-1.5-0.822,34642,6666112611,11926.111,13126.1+11.65+190.700
'26/08/03182.5-0.5-0.272,32542,65160726.111,11526.111,15226.1+36.45+600.500
'26/07/31183+4.5+2.522,93453,89772224.613,27024.613,29024.7+20+27700
'26/07/30178.5-2-1.112,75349,33154519.89,78219.89,80219.9+20.05+367.900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29180.5-4-2.174,65883,9611,10323.719,94323.819,92523.7-17.2-155.900
'26/07/28184.5-4-2.123,22659,68459418.411,00818.411,01018.4+1.95+32.8300
'26/07/27188.5-1-0.531,88235,36555029.210,33929.210,35529.3+16.3+296.400
'26/07/24189.5-2.5-1.32,14840,77356426.310,69126.210,71026.3+19.05+337.800
'26/07/23192-1-0.523,11659,97466021.212,70821.212,71521.2+6.8+10300
'26/07/22193+2+1.054,05577,9548522116,3472116,39521+48.1+564.600
'26/07/21191+1+0.534,09477,88299324.318,84624.218,91724.3+71.4+71900
'26/07/20190+3.5+1.885,670106,9491,43225.326,86725.127,16825.4+301.3+2,10420.04
'26/07/17186.5-2.5-1.325,04394,5351,29225.624,26225.724,24425.6-18-139.310.02
'26/07/16189-2-1.052,27843,24437016.27,02216.27,03316.3+10.9+294.600
'26/07/15191+1.5+0.792,62650,08041415.87,87215.77,90915.8+37.15+897.310.04
'26/07/14189.5-3-1.565,535104,42381214.715,28314.615,35214.7+68.85+847.900
'26/07/13192.5-3-1.534,20981,26772017.113,91717.113,97917.2+61.65+856.200
'26/07/09195.5+0.5+0.263,46967,85180123.115,66223.115,67723.1+14.85+185.400
'26/07/08195-1-0.514,77992,6251,02621.519,91421.519,93321.5+18.85+183.720.04
'26/07/07196005,01198,72464512.912,70912.912,70212.9-7.2-111.6110.22
'26/07/06196-4-210,708213,0128557.9817,1448.0516,9657.96-179.8-2,10280.07
'26/07/03207+5.5+2.7311,463240,7202,14318.744,83118.645,17318.8+341.7+1,59400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02201.5-1.5-0.745,672114,71061210.812,35710.812,39510.8+38.3+625.800
'26/07/01203-6-2.878,191168,4361,06913.122,08213.121,96813-113.6-1,06300
'26/06/30209+6+2.967,312153,2632,13229.244,59729.144,74129.2+143.9+67500
'26/06/29203+3+1.55,483112,1711,60029.232,67029.132,77429.2+103.2+64510.02
'26/06/26200-5.5-2.687,186145,9241,45320.229,47420.229,60520.3+131.2+90300
'26/06/25205.5-5-2.386,819141,4961,66024.334,39324.334,57224.4+178.8+1,07730.04
'26/06/24210.5005,556116,8061,5032731,5942731,66627.1+72+47980.14
'26/06/23210.5+4.5+2.1814,148302,4515,33637.7114,07637.7114,60137.9+525+984160.11
'26/06/22206+3.5+1.735,893121,3691,75229.736,09029.736,11829.8+28.3+161.520.03
'26/06/18202.5-3-1.467,403150,8511,96326.539,94026.540,17526.6+235.4+1,19900
'26/06/17205.5005,708116,9681,57527.632,25927.632,28927.6+29.3+18610.02
'26/06/16205.5-2.5-1.25,274108,6671,68131.934,63131.934,70731.9+75.4+448.5200.38
'26/06/15208+2.5+1.225,396112,0941,79733.337,31633.337,37433.3+57.55+320.3290.54
'26/06/12205.5005,367111,2151,72232.135,70532.135,78432.2+79+458.810.02
'26/06/11205.5+1+0.497,098144,5073,52149.671,72349.671,78149.7+58.15+165.2190.27
'26/06/10204.5-15.5-7.0513,201275,2654,3573390,67832.991,01833.1+340.2+780.9120.09
'26/06/092200011,240246,6985,76451.3126,54051.3126,79551.4+255.2+442.8100.09
'26/06/08220-10.5-4.5619,209419,7169,40349204,10348.6207,39449.4+3,292+3,501140.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05230.5-11.5-4.7518,645432,8614,80325.8111,69125.8111,82825.8+137.7+286.790.05
'26/06/04242-15-5.8415,948392,9065,26633129,70733130,03833.1+331.2+62950.03
'26/06/03257+11.5+4.6845,2271,108,37723,52752573,11351.7579,38952.3+6,276+2,667450.1
'26/06/02245.5+22+9.8421,180519,9674,98923.6122,48023.6122,48023.60000
'26/06/01223.5+20+9.837,966178,034000000000
'26/05/29203.5+13+6.8261,9611,253,8775,9739.64117,9039.4119,6349.54+1,730+2,89750.01
'26/05/28190.5-18-8.6324,694487,8907,76731.5152,77831.3154,81131.7+2,034+2,61860.02
'26/05/27208.5+13.5+6.9222,630456,7129,37441.4185,77640.7188,74341.3+2,967+3,165290.13
'26/05/26195+8.5+4.5613,086253,6053,6682870,74627.971,35728.1+610.2+1,66400
'26/05/25186.5-1-0.537,852147,1742,13827.240,03227.240,10827.3+76.25+356.600
'26/05/22187.5+2.5+1.355,637105,1781,47426.127,45026.127,54326.2+93.6+63500
'26/05/21185+2+1.094,20177,7531,12126.720,71926.620,76926.7+50.35+449.200
'26/05/20183-1-0.542,89853,1861,10338.120,24838.120,26738.1+18.85+170.900
'26/05/19184003,79670,30097425.718,00525.618,06425.7+58.3+598.610.03
'26/05/18184-1-0.543,73968,96568318.312,57718.212,64318.3+65.7+961.900
'26/05/15185-5.5-2.895,428101,5981,06319.619,87119.619,96119.6+90.8+854.210.02
'26/05/14190.5-12-5.937,701149,7101,19115.523,10315.423,32415.6+220.9+1,85530.04
'26/05/13202.5-3-1.461,95639,55167734.613,69134.613,70334.6+11.25+166.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12205.5-2.5-1.23,22666,2641,01131.320,73931.320,81231.4+73.95+731.500
'26/05/11208+3+1.464,00182,6401,2413125,6283125,63531+6.9+55.600
'26/05/08205-1-0.495,464110,8432,20240.344,66140.344,70940.3+48.8+221.650.09
'26/05/07206-3.5-1.674,20686,2591,48335.330,45135.330,40435.2-46.85-315.920.05
'26/05/06209.5-3-1.414,74099,2631,34128.328,05428.328,19728.4+142.6+1,06300
'26/05/05212.5+3+1.433,61176,5741,19633.125,36233.125,37033.1+8.55+71.4900
'26/05/04209.5+0.5+0.245,730120,2271,59427.833,46127.833,49827.9+36.7+230.200
'26/04/30209-7.5-3.467,165150,7911,87926.239,55126.239,59726.3+46.65+248.300
'26/04/29216.5-14.5-6.286,882153,6882,21132.149,39232.150,01632.5+624.1+2,82310.01
'26/04/28231+6+2.675,375124,8502,27242.352,68642.252,78742.3+101.2+445.420.04
'26/04/27225+1.5+0.678,298187,8023,31039.974,51439.775,22140.1+707.4+2,137130.16
'26/04/24223.5-8-3.4614,439336,9247,24350.2168,63750.1169,79850.4+1,161+1,602150.1
'26/04/23231.5+21+9.9817,155392,6395,67433.1129,31832.9129,87733.1+559.1+985.430.02
'26/04/22210.5+0.5+0.245,790122,3422,0263542,75234.942,88635.1+134+661.240.07
'26/04/21210+3.5+1.699,555202,2093,60637.776,13337.776,80038+667.3+1,85160.06
'26/04/20206.5-10.5-4.848,588178,3372,89733.760,16433.760,24833.8+84.9+293.100
'26/04/17217+19.5+9.879,604207,1822,32524.249,91124.150,14424.2+233.7+1,00500
'26/04/16197.5-2.5-1.252,46349,09634013.86,77913.86,78413.8+4.8+141.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15200+2.5+1.272,13342,43027012.75,36012.65,36812.7+8.2+303.700
'26/04/14197.5+5+2.62,54249,93145617.98,93217.98,94617.9+13.3+291.700
'26/04/13192.5+0.5+0.261,63631,23122013.44,19313.44,21313.5+20.1+913.600
'26/04/10192001,82034,71329716.35,66016.35,68116.4+21.6+727.300
'26/04/09192-0.5-0.262,40946,12041417.27,92217.27,95417.2+31.7+765.700
'26/04/08192.5+0.5+0.261,77834,27629316.55,65416.55,65416.5+0.15+5.11900
'26/04/07192+1.5+0.791,29724,9091299.952,4769.942,4789.95+1.8+139.500
'26/04/02190.5+1+0.531,82734,81239521.67,53221.67,52921.6-3.55-89.8700
'26/04/01189.5+1.5+0.81,99637,83833016.56,26016.56,26116.5+1+30.300
'26/03/31188-1.5-0.792,70451,03643916.28,28716.28,30116.3+13.6+309.800
'26/03/30189.5-3-1.562,65750,77539214.87,49914.87,53414.8+34.95+891.600
'26/03/27192.5+3+1.583,16360,71349515.79,46315.69,52615.7+62.65+1,26610.03
'26/03/26189.5+2+1.071,79833,9821538.512,8898.52,8948.52+4.65+303.900
'26/03/25187.5-1-0.532,86053,71630810.85,79210.85,78110.8-10.95-355.500
'26/03/24188.5+6+3.292,02237,85140019.87,45119.77,52819.9+77.4+1,93500
'26/03/23182.5-3.5-1.882,82951,71548317.18,815178,84817.1+32.6+674.900
'26/03/20186-2-1.065,19396,7913857.417,1737.417,2067.44+32.9+854.500
'26/03/19188+0.5+0.272,14340,32930214.15,67814.15,68314.1+4.25+140.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18187.5-1-0.532,22641,82044920.28,43920.28,43920.2+0.65+14.4800
'26/03/17188.5+1+0.531,96436,90134517.66,47917.66,48617.6+7+202.900
'26/03/16187.5+2+1.082,27442,31534815.36,46915.36,47915.3+10.45+300.300
'26/03/13185.5-1.5-0.83,10157,36856318.210,40618.110,43418.2+27.85+494.700
'26/03/12187+5+2.755,23498,7531,50128.728,38328.728,33228.7-51-339.800
'26/03/11182-0.5-0.272,07137,84130714.85,61014.85,61114.8+0.55+17.9200
'26/03/10182.5+0.5+0.271,80833,09830216.75,52416.75,55116.8+26.65+882.500
'26/03/09182-5.5-2.932,04437,27853526.29,75626.29,75826.2+2.25+42.0600
'26/03/06187.5+2+1.081,89035,45836419.36,83119.36,83919.3+7.9+21700
'26/03/05185.5003,39462,64563918.811,76518.811,83218.9+67.1+1,05000
'26/03/04185.5-3-1.593,14058,3541,20138.222,29538.222,31238.2+16.75+139.500
'26/03/03188.5-2-1.052,25242,44240217.97,57817.97,58817.9+9.9+246.300
'26/03/02190.5-1-0.523,43865,4081,03930.219,77230.219,78030.2+8.75+84.2200
'26/02/26191.5-1-0.524,92194,41060612.311,65812.311,67812.4+20.05+330.900
'26/02/25192.5002,73352,79757921.211,17521.211,21421.2+38.95+672.700
'26/02/24192.5+0.5+0.263,30463,44254916.610,52716.610,55316.6+26.05+474.500
'26/02/23192-0.5-0.262,84555,18981328.615,74528.515,81028.6+64.2+789.700
'26/02/11192.5-1-0.521,78734,51929616.65,72316.65,72816.6+4.65+157.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10193.5-2-1.021,38326,83332923.86,37823.86,39023.8+12.5+379.900
'26/02/09195.5-4.5-2.251,77935,19625414.35,03814.35,05314.4+14.65+576.800
'26/02/06200-5.5-2.682,27045,46949721.99,96521.99,99422+28.75+578.500
'26/02/05205.5+0.5+0.241,28626,50036628.57,53628.47,53528.4-0.95-25.9600
'26/02/04205+3+1.491,41028,86417712.63,61112.53,61912.5+8.25+466.100
'26/02/03202+2+11,13022,80522720.14,58320.14,58320.1-0.35-15.4200
'26/02/02200-0.5-0.252,36047,18427811.85,56111.85,56811.8+6.8+244.600
'26/01/30200.5-2-0.993,21064,47054817.111,02617.111,02517.1-0.15-2.73700
'26/01/29202.5-1-0.492,37848,46838716.37,89216.37,90016.3+7.75+200.300
'26/01/28203.5-0.5-0.252,18844,60924511.25,00111.25,01411.2+12.15+495.900
'26/01/27204-2-0.973,09663,59654817.711,22717.711,29017.8+63.7+1,16200
'26/01/26206+3.5+1.733,01661,62361920.512,62620.512,63120.5+5.2+84.0100
'26/01/23202.5+0.5+0.253,14963,74553917.110,91317.110,93017.1+16.15+299.600
'26/01/22202-2-0.983,67174,17084923.117,11423.117,18423.2+69.85+822.700
'26/01/21204-1-0.493,24866,44876923.715,71123.615,74223.7+30.9+401.800
'26/01/20205-4.5-2.155,085104,58374514.715,28314.615,39514.7+112+1,50400
'26/01/19209.5-1.5-0.713,76579,31851413.710,80513.610,85813.7+52.25+1,01700
'26/01/16211003,36771,08155916.611,77616.611,79816.6+22.5+402.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15211-1-0.474,53596,0501,10524.423,38224.323,44624.4+64.2+58110.02
'26/01/14212+2.5+1.195,825123,9351,33322.928,30922.828,40322.9+94.4+708.200
'26/01/13209.5+3+1.455,558116,1821,35124.328,22924.328,20724.3-22.05-163.200
'26/01/12206.5+2.5+1.233,06463,24565821.513,54921.413,57621.5+27.25+414.100
'26/01/09204-1.5-0.735,175104,9991,19823.224,32423.224,33223.2+8.2+68.4500
'26/01/08205.5-2-0.965,281107,9991,22523.225,07023.225,11023.3+40.05+326.900
'26/01/07207.5+2+0.974,947102,0427421515,2681515,32815+60.3+812.700
'26/01/06205.5-1-0.483,14164,72139312.58,10312.58,11712.5+14.05+357.500
'26/01/05206.5+1+0.493,22866,66949315.310,17715.310,18215.3+5.05+102.400
'26/01/02205.5-2.5-1.25,654116,6754668.249,6178.249,6408.26+23.6+506.400
'25/12/31208+0.5+0.244,68797,30448610.410,08010.410,11110.4+30.4+625.500
'25/12/30207.5+1.5+0.734,60995,1026001312,3541312,40713+52.8+88000
'25/12/29206-3.5-1.675,028103,7941,14722.823,70022.823,70422.8+4.3+37.4900
'25/12/26209.5005,665117,6381,55927.532,28727.432,54027.7+253.5+1,62630.05
'25/12/24209.5+15+7.718,881183,7152,71530.656,13030.656,05430.5-76.65-282.3410.46
'25/12/23194.5+0.5+0.263,07459,52465421.312,68321.312,66621.3-17.3-264.510.03
'25/12/22197+3+1.552,85756,45691231.918,02331.917,99731.9-26.55-291.100
'25/12/19194+3.5+1.842,94957,21554518.510,54218.410,58918.5+47.6+873.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18190.5001,97737,77540420.47,72720.57,72520.4-2.5-61.8800
'25/12/17190.5+4+2.143,13960,03492629.517,68429.517,72029.5+36.8+397.400
'25/12/16186.5+2+1.082,21741,25773633.213,67433.113,68133.2+6.35+86.2820.09
'25/12/15184.5-2.5-1.342,25341,73355924.810,34224.810,38324.9+40.45+723.600
'25/12/12187-2-1.061,36925,77925218.44,74318.44,76618.5+22.75+902.800
'25/12/11189-5-2.581,88135,82339120.87,43420.87,48620.9+51.55+1,31800
'25/12/10194+0.5+0.261,04120,21824423.44,73723.44,73823.4+1.35+55.3300
'25/12/09193.5-2-1.021,92637,55931416.36,12816.36,13316.3+5.15+16400
'25/12/08195.5-6-2.982,57050,68565525.512,97425.612,96725.6-6.95-106.100
'25/12/05201.5-0.5-0.253,10862,35678725.315,75625.315,80825.4+51.9+659.500
'25/12/04202-2-0.98903.918,30718820.83,81020.83,82220.9+11.7+622.300
'25/12/03204+4+21,48330,111282195,710195,72319+12.75+452.100
'25/12/02200-1.5-0.741,12122,43911910.62,38410.62,38510.6+1.2+100.800
'25/12/01201.5+0.5+0.251,56131,29017911.53,58411.53,59411.5+9.95+555.910.06
'25/11/28201-0.5-0.251,91238,34139920.97,99420.98,00620.9+11.65+29210.05
'25/11/27201.5+2+12,75254,90168624.913,64024.813,68524.9+44.95+655.200
'25/11/26199.5-6-2.924,64992,79098021.119,56921.119,63821.2+68.7+70110.02
'25/11/25205.5003,28667,1761,09333.322,36133.322,35933.3-1.6-14.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24205.5-2-0.966,931141,7511,76825.536,07525.436,12325.5+48.3+273.200
'25/11/21207.5-3.5-1.664,23988,33690921.418,97621.518,96221.5-13.85-152.400
'25/11/20211+3.5+1.693,33569,88474822.415,63122.415,65822.4+27.35+365.600
'25/11/19207.5+2+0.974,39891,18556112.811,61912.711,63512.8+16.25+289.700
'25/11/18205.5-4.5-2.145,506112,7531,65830.133,95630.133,99930.2+43.05+259.710.02
'25/11/17210005,012104,1651,86637.238,65437.138,92037.4+265.6+1,42310.02
'25/11/14210+6+2.946,776141,9941,6932535,07324.735,54025+466.2+2,75400
'25/11/13204+2+0.992,24545,63444619.99,04219.89,05519.8+13.15+294.800
'25/11/12202+3.5+1.762,51050,63657422.911,56322.811,57922.9+16.25+283.130.12
'25/11/11198.5002,96758,781446158,838158,84815.1+10.6+237.700
'25/11/10198.5+0.5+0.252,99159,46647515.99,45115.99,45015.9-0.4-8.42100
'25/11/07198-6-2.944,985100,4111,18723.824,04623.924,06524+19.2+161.810.02
'25/11/06204+3+1.492,42649,56270529.114,3782914,40429.1+26.75+379.400
'25/11/05201+5+2.553,81976,1066501712,86416.912,92017+55.95+860.800
'25/11/04196-0.5-0.252,18242,80944320.38,69720.38,69820.3+0.9+20.3200
'25/11/03196.5-2-1.013,35666,0821,06031.620,87531.620,89631.6+20.55+193.900
'25/10/31198.5-0.5-0.252,82856,1511936.833,8366.833,8346.83-1.75-90.6700
'25/10/30199-0.5-0.252,53750,34134613.66,86313.66,87213.7+9+260.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29199.5-1-0.52,72254,25742015.48,37815.48,38015.4+1.6+38.100
'25/10/28200.5-0.5-0.253,02260,59857118.911,45618.911,46918.9+13.05+228.500
'25/10/27201004,14083,26673217.714,72817.714,73217.7+4.1+56.0110.02
'25/10/23201+2.5+1.262,59351,84455021.210,97421.210,99021.2+16.7+303.600
'25/10/22198.5+3+1.532,98359,08967122.513,29122.513,30422.5+13.15+19610.03
'25/10/21195.5-1-0.516,269123,3832,03832.540,13732.540,12632.5-10.6-52.0100
'25/10/20196.5+17.5+9.786,591127,7311,49422.728,78822.528,94822.7+159.8+1,06900
'25/10/17179+1.5+0.852,29041,15661226.710,99826.711,03026.8+31.9+521.200
'25/10/16177.5+0.5+0.281,80432,09748927.18,70427.18,70927.1+4.7+96.1100
'25/10/15177-2-1.122,10837,51848322.98,59422.98,60822.9+14.3+296.100
'25/10/14179-0.5-0.282,61846,8877592913,5902913,60829+18+237.200
'25/10/13179.5-2-1.12,95952,96799333.617,75233.517,78633.6+34.15+343.900
'25/10/09181.5-2.5-1.362,59747,33657622.210,49722.210,51122.2+13.9+241.300
'25/10/08184+1+0.552,66248,96757621.610,58521.610,60521.7+20.15+349.800
'25/10/07183+2+1.11,93835,48827314.14,976144,99514.1+19.45+712.500
'25/10/03181-2-1.092,48445,184496209,00619.99,05420+48.25+972.800
'25/10/02183+1.5+0.831,47426,962221154,041154,04615+5.15+23300
'25/10/01181.5-1-0.552,06437,77148723.68,90523.68,95523.7+49.2+1,01000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30182.5-1.5-0.823,01455,20056218.610,28818.610,33218.7+44.25+787.400
'25/09/26184-3-1.62,21940,99845320.48,36920.48,39320.5+24.35+537.500
'25/09/25187-1.5-0.82,41545,38135314.66,62614.66,65914.7+33.55+950.400
'25/09/24188.5-0.5-0.261,30124,51620215.53,80815.53,81115.5+2.95+14600
'25/09/23189+1+0.531,87835,51626814.35,06714.35,06514.3-2.2-82.0900
'25/09/22188+1+0.532,51747,55745518.18,583188,62018.1+36.65+805.500
'25/09/19187-0.5-0.274,85190,6603146.475,8576.465,8646.47+6.7+213.400
'25/09/18187.5+2+1.082,24942,03736616.36,82816.26,83416.3+6.1+166.700