2453 凌群 / 現股當沖(日)

2453 凌群

日期: 09/17

2453 凌群當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
54.6	55.3	-0.7	-1.27%	3.25%	56	56	54.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
788	4,330萬	1,284	614股/筆	54.96	2.58	17.22	14.28
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,393	7,663萬	1,249	1.12張/筆	55.01	+1.7 (+3.17%)

連續漲跌: 首日下跌 ( -0.7元 / -1.27%)

財報評分: 最新49分 / 平均44分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

• 凌群除息基準日及相關事宜 (公告訊息 06/11 14:21)

• 凌群2026年股東常會重要決議事項 (公告訊息 06/11 13:47)

2453 凌群現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2453 凌群每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/17	54.6	-0.7	-1.27	787.9	4,330	141	17.9	775.8	17.9	777.6	18	+1.79	+127	0	0
'26/09/16	55.3	+1.7	+3.17	1,393	7,663	466	33.5	2,543	33.2	2,563	33.5	+20.63	+442.7	0	0
'26/09/15	53.6	-1.7	-3.07	1,043	5,647	437	41.9	2,366	41.9	2,372	42	+6.17	+141.2	0	0
'26/09/14	55.3	+2.6	+4.93	2,565	14,118	1,215	47.4	6,668	47.2	6,696	47.4	+27.74	+228.3	5	0.19
'26/09/11	52.7	+0.6	+1.15	379.5	2,005	81	21.3	427.1	21.3	428.2	21.4	+1.13	+139.5	0	0
'26/09/10	52.1	+0.2	+0.39	152	790.7	19	12.5	98.74	12.5	98.96	12.5	+0.22	+115.8	0	0
'26/09/09	51.9	+0.1	+0.19	142.5	740.7	18	12.6	93.51	12.6	93.54	12.6	+0.03	+16.67	0	0
'26/09/08	51.8	-0.1	-0.19	95.93	498.1	7	7.3	36.33	7.29	36.32	7.29	-0.01	-14.29	0	0
'26/09/07	51.9	+0.1	+0.19	207.2	1,075	61	29.4	316.7	29.5	316.6	29.4	-0.11	-18.03	0	0
'26/09/04	51.8	0	0	155.8	807.8	20	12.8	103.8	12.8	103.7	12.8	-0.11	-55	0	0
'26/09/03	51.8	-0.5	-0.96	212.2	1,105	39	18.4	203.4	18.4	202.8	18.4	-0.55	-141	0	0
'26/09/02	52.3	+0.1	+0.19	121.4	633.7	7	5.77	36.53	5.76	36.56	5.77	+0.03	+42.86	0	0
'26/09/01	52.2	-0.1	-0.19	154	805.9	40	26	209.2	26	209.2	26	-0.02	-5	0	0
'26/08/31	52.3	+0.2	+0.38	136.3	711.2	11	8.07	57.44	8.08	57.36	8.07	-0.08	-72.73	0	0
'26/08/28	52.1	-0.5	-0.95	134.4	705.7	33	24.5	173.2	24.5	173.3	24.6	+0.05	+15.15	0	0
'26/08/27	52.6	+0.5	+0.96	176.1	925.8	22	12.5	115.6	12.5	115.8	12.5	+0.14	+63.64	0	0
'26/08/26	52.1	0	0	111.6	582.1	20	17.9	104.4	17.9	104.2	17.9	-0.15	-75	0	0
'26/08/25	52.1	0	0	138	716	19	13.8	98.58	13.8	98.67	13.8	+0.09	+47.37	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/24	52.1	0	0	191.1	1,005	85	44.5	447.9	44.6	446.6	44.4	-1.31	-154.1	0	0
'26/08/21	52.1	+0.5	+0.97	114.4	594.7	33	28.8	171.6	28.9	171.6	28.9	+0.04	+12.12	0	0
'26/08/20	51.6	+0.2	+0.39	143.9	744.4	20	13.9	103.4	13.9	103.5	13.9	+0.1	+50	0	0
'26/08/19	51.4	-0.1	-0.19	142.9	735.6	32	22.4	164.8	22.4	164.8	22.4	+0.03	+9.375	0	0
'26/08/18	51.5	-0.4	-0.77	222.6	1,149	18	8.09	92.89	8.08	93.14	8.11	+0.25	+138.9	0	0
'26/08/17	51.9	+0.2	+0.39	184.4	954.9	43	23.3	223.1	23.4	222.7	23.3	-0.35	-81.4	1	0.54
'26/08/14	51.7	0	0	240.8	1,248	42	17.4	217.7	17.4	217.4	17.4	-0.35	-83.33	0	0
'26/08/13	51.7	-1	-1.9	458.4	2,387	72	15.7	375.8	15.7	375	15.7	-0.79	-109.7	0	0
'26/08/12	52.7	+0.5	+0.96	119.6	628.9	24	20.1	126.2	20.1	126.2	20.1	+0.01	+4.167	0	0
'26/08/11	52.2	-0.4	-0.76	165.6	865.4	23	13.9	120.1	13.9	120.3	13.9	+0.2	+86.96	0	0
'26/08/10	52.6	-0.2	-0.38	204.8	1,080	49	23.9	258.3	23.9	258.4	23.9	+0.13	+26.53	0	0
'26/08/07	52.8	-0.2	-0.38	121.5	646.9	44	36.2	234.3	36.2	234.2	36.2	-0.11	-25	0	0
'26/08/06	53	-0.7	-1.3	220.8	1,171	69	31.2	365.9	31.2	367	31.3	+1.08	+156.5	0	0
'26/08/05	53.7	+1	+1.9	348.6	1,880	32	9.18	172.3	9.16	172.4	9.17	+0.11	+34.38	0	0
'26/08/04	52.7	+0.1	+0.19	119.3	628.1	20	16.8	105.1	16.7	105.5	16.8	+0.37	+185	0	0
'26/08/03	52.6	-0.6	-1.13	198.4	1,046	56	28.2	294.9	28.2	295.1	28.2	+0.2	+35.71	0	0
'26/07/31	53.2	+2.6	+5.14	359.6	1,894	46	12.8	241.2	12.7	242.5	12.8	+1.29	+280.4	0	0
'26/07/30	50.6	+0.2	+0.4	408.6	2,075	105	25.7	533.9	25.7	532.3	25.7	-1.56	-148.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/29	50.4	-0.1	-0.2	676.3	3,393	210	31.1	1,057	31.1	1,056	31.1	-0.74	-35.24	0	0
'26/07/28	50.5	-1.4	-2.7	465.3	2,391	81	17.4	416.1	17.4	416.8	17.4	+0.77	+95.06	0	0
'26/07/27	51.9	+0.2	+0.39	140.6	728.4	43	30.6	222.7	30.6	222.7	30.6	-0.03	-6.977	0	0
'26/07/24	51.7	-0.4	-0.77	237.4	1,236	82	34.5	428.4	34.7	427.4	34.6	-1.1	-134.1	0	0
'26/07/23	52.1	-0.2	-0.38	242.2	1,263	71	29.3	370.8	29.3	371.1	29.4	+0.26	+36.62	0	0
'26/07/22	52.3	-0.1	-0.19	241.2	1,266	37	15.3	194.6	15.4	194.3	15.3	-0.28	-75.68	0	0
'26/07/21	52.4	+1.7	+3.35	190.9	992	16	8.38	82.52	8.32	83.22	8.39	+0.7	+437.5	0	0
'26/07/20	50.7	-0.4	-0.78	451	2,292	123	27.3	626.4	27.3	626.4	27.3	+0.07	+5.691	0	0
'26/07/17	51.1	-1.7	-3.22	723.4	3,744	124	17.1	643.8	17.2	643.9	17.2	+0.11	+8.871	0	0
'26/07/16	52.8	-0.6	-1.12	172.9	916.7	35	20.2	185.7	20.3	185.5	20.2	-0.14	-40	0	0
'26/07/15	53.4	+0.3	+0.56	194.7	1,038	55	28.3	293	28.2	293.2	28.2	+0.22	+40	0	0
'26/07/14	53.1	-1.4	-2.57	487.9	2,584	147	30.1	776.4	30	781.3	30.2	+4.94	+336.1	0	0
'26/07/13	54.5	+0.8	+1.49	370.2	2,016	80	21.6	437.4	21.7	436	21.6	-1.43	-178.8	0	0
'26/07/09	53.7	-0.2	-0.37	466.5	2,508	58	12.4	311.5	12.4	311.3	12.4	-0.17	-29.31	1	0.21
'26/07/08	56.7	+0.5	+0.89	580.2	3,255	79	13.6	443.2	13.6	444.1	13.6	+0.91	+115.2	0	0
'26/07/07	56.2	-1.3	-2.26	485.4	2,757	60	12.4	342.2	12.4	340.8	12.4	-1.34	-223.3	0	0
'26/07/06	57.5	+0.1	+0.17	417.7	2,415	89	21.3	515.5	21.3	513.8	21.3	-1.65	-185.4	0	0
'26/07/03	57.4	+0.8	+1.41	319	1,829	70	21.9	400.9	21.9	401.3	21.9	+0.41	+58.57	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/02	56.6	+1.1	+1.98	395.6	2,246	95	24	537.7	23.9	539.4	24	+1.7	+178.9	0	0
'26/07/01	55.5	-0.4	-0.72	209.8	1,171	64	30.5	357.3	30.5	357.7	30.6	+0.41	+64.06	0	0
'26/06/30	55.9	+0.9	+1.64	230.2	1,284	65	28.2	361.4	28.2	362.6	28.3	+1.27	+195.4	0	0
'26/06/29	55	-0.3	-0.54	307.9	1,703	101	32.8	560.8	32.9	559.4	32.9	-1.41	-139.6	0	0
'26/06/26	55.3	-1.3	-2.3	474.6	2,634	104	21.9	577.1	21.9	578.6	22	+1.49	+143.3	0	0
'26/06/25	56.6	-0.6	-1.05	216	1,227	25	11.6	142.6	11.6	142	11.6	-0.6	-240	0	0
'26/06/24	57.2	+0.8	+1.42	315.4	1,793	59	18.7	334.8	18.7	335.4	18.7	+0.6	+101.7	1	0.32
'26/06/23	56.4	-1.1	-1.91	645.9	3,665	137	21.2	778.1	21.2	779.6	21.3	+1.45	+105.8	0	0
'26/06/22	57.5	+0.9	+1.59	579.6	3,322	75	12.9	429	12.9	430.7	13	+1.66	+221.3	0	0
'26/06/18	56.6	-0.3	-0.53	446.8	2,543	78	17.5	444.1	17.5	444.8	17.5	+0.71	+91.03	0	0
'26/06/17	56.9	+0.2	+0.35	272.2	1,541	76	27.9	430	27.9	430.7	28	+0.72	+94.74	0	0
'26/06/16	56.7	-0.2	-0.35	355.6	2,018	50	14.1	283.2	14	285	14.1	+1.79	+358	0	0
'26/06/15	56.9	+0.5	+0.89	273.6	1,559	64	23.4	364.6	23.4	364.6	23.4	0	0	0	0
'26/06/12	56.4	+0.6	+1.08	435.4	2,476	109	25	619.3	25	619.9	25	+0.59	+54.13	0	0
'26/06/11	55.8	-0.4	-0.71	503	2,794	134	26.6	742.9	26.6	747.4	26.7	+4.48	+334.3	0	0
'26/06/10	56.2	-2.1	-3.6	530.8	3,029	118	22.2	674.1	22.3	676.4	22.3	+2.3	+194.9	0	0
'26/06/09	58.3	+0.5	+0.87	530.2	3,079	147	27.7	854	27.7	855.4	27.8	+1.36	+92.52	0	0
'26/06/08	57.8	-2.7	-4.46	1,088	6,133	341	31.3	1,901	31	1,924	31.4	+22.85	+670.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/05	60.5	-0.5	-0.82	862.9	5,217	241	27.9	1,458	28	1,457	27.9	-1.48	-61.41	1	0.12
'26/06/04	61	-0.6	-0.97	685.1	4,201	202	29.5	1,239	29.5	1,242	29.6	+3.16	+156.4	1	0.15
'26/06/03	61.6	0	0	1,119	6,906	252	22.5	1,555	22.5	1,556	22.5	+1.38	+54.76	1	0.09
'26/06/02	61.6	-2.3	-3.6	1,908	11,775	531	27.8	3,273	27.8	3,286	27.9	+12.96	+244.1	0	0
'26/06/01	63.9	+2.9	+4.75	4,146	26,238	1,521	36.7	9,581	36.5	9,660	36.8	+79.16	+520.4	5	0.12
'26/05/29	61	+0.9	+1.5	1,153	6,993	206	17.9	1,251	17.9	1,251	17.9	+0.35	+16.99	0	0
'26/05/28	60.1	-2.4	-3.84	2,586	15,725	528	20.4	3,215	20.4	3,217	20.5	+2.4	+45.45	1	0.04
'26/05/27	62.5	+0.9	+1.46	8,959	57,261	2,850	31.8	18,187	31.8	18,206	31.8	+19.29	+67.68	12	0.13
'26/05/26	61.6	+4.1	+7.13	5,423	32,944	1,795	33.1	10,819	32.8	10,968	33.3	+148.7	+828.6	1	0.02
'26/05/25	57.5	+0.3	+0.52	1,052	6,040	210	20	1,205	19.9	1,209	20	+4.29	+204.3	0	0
'26/05/22	57.2	+1.5	+2.69	1,184	6,713	213	18	1,203	17.9	1,206	18	+3.52	+165.3	0	0
'26/05/21	55.7	+1	+1.83	605.4	3,373	104	17.2	578.2	17.1	579.4	17.2	+1.2	+115.4	0	0
'26/05/20	54.7	+0.2	+0.37	208	1,138	49	23.6	268.2	23.6	268.5	23.6	+0.27	+55.1	0	0
'26/05/19	54.5	-0.8	-1.45	599.4	3,312	194	32.4	1,076	32.5	1,068	32.3	-8.07	-416	0	0
'26/05/18	55.3	+1.1	+2.03	629.8	3,477	174	27.6	957.9	27.6	960.9	27.6	+3.01	+173	0	0
'26/05/15	54.2	-0.6	-1.09	712.2	3,919	220	30.9	1,213	31	1,206	30.8	-6.96	-316.4	2	0.28
'26/05/14	54.8	+0.9	+1.67	384.9	2,107	70	18.2	381.7	18.1	383.3	18.2	+1.63	+232.9	0	0
'26/05/13	53.9	-0.7	-1.28	396.1	2,145	73	18.4	395.9	18.5	396.5	18.5	+0.64	+87.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/12	54.6	-0.2	-0.36	268.7	1,463	56	20.8	304.9	20.8	305.6	20.9	+0.68	+121.4	0	0
'26/05/11	54.8	+0.2	+0.37	377.4	2,069	77	20.4	421.7	20.4	422.5	20.4	+0.8	+103.9	0	0
'26/05/08	54.6	-0.4	-0.73	336.5	1,850	59	17.5	324	17.5	323.5	17.5	-0.49	-83.05	0	0
'26/05/07	55	+0.4	+0.73	288.4	1,583	53	18.4	290.6	18.4	291.2	18.4	+0.63	+118.9	0	0
'26/05/06	54.6	-0.5	-0.91	418.7	2,307	83	19.8	457.5	19.8	458.6	19.9	+1.04	+125.3	0	0
'26/05/05	55.1	+1.4	+2.61	613.4	3,352	120	19.6	649.9	19.4	658.7	19.6	+8.73	+727.5	0	0
'26/05/04	53.7	+0.2	+0.37	310.5	1,675	75	24.2	405.4	24.2	404.8	24.2	-0.66	-88	0	0
'26/04/30	53.5	-0.1	-0.19	357.5	1,930	139	38.9	748.7	38.8	752.2	39	+3.55	+255.4	0	0
'26/04/29	53.6	-0.4	-0.74	125.6	674	19	15.1	102.2	15.2	102.2	15.2	+0.03	+15.79	1	0.8
'26/04/28	54	+0.8	+1.5	221	1,186	33	14.9	176.5	14.9	176.6	14.9	+0.09	+27.27	0	0
'26/04/27	53.2	0	0	373.4	1,976	78	20.9	413.2	20.9	413	20.9	-0.22	-28.21	0	0
'26/04/24	53.2	-0.6	-1.12	324	1,726	50	15.4	266.6	15.4	266.9	15.5	+0.28	+56	0	0
'26/04/23	53.8	-2.1	-3.76	690.4	3,751	169	24.5	917.8	24.5	926.2	24.7	+8.3	+491.1	0	0
'26/04/22	55.9	+1.5	+2.76	539.9	2,982	79	14.6	435.4	14.6	437.8	14.7	+2.35	+297.5	0	0
'26/04/21	54.4	-0.2	-0.37	759.1	4,103	85	11.2	459.3	11.2	462	11.3	+2.72	+320	0	0
'26/04/20	54.6	-0.9	-1.62	427.3	2,341	56	13.1	306.9	13.1	307.5	13.1	+0.56	+100	0	0
'26/04/17	55.5	-0.5	-0.89	447.1	2,481	60	13.4	333.1	13.4	333.6	13.4	+0.51	+85	0	0
'26/04/16	56	+1.9	+3.51	850.4	4,710	111	13.1	611.3	13	615.2	13.1	+3.9	+351.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/15	54.1	-0.1	-0.18	487.6	2,653	75	15.4	408.6	15.4	408	15.4	-0.59	-78.67	0	0
'26/04/14	54.2	+0.4	+0.74	368.7	1,997	48	13	259.8	13	260.6	13	+0.78	+162.5	0	0
'26/04/13	53.8	+0.2	+0.37	227.8	1,223	15	6.59	80.29	6.56	80.47	6.58	+0.18	+120	0	0
'26/04/10	53.6	+0.6	+1.13	326.1	1,746	22	6.75	117.5	6.73	117.9	6.76	+0.47	+213.6	0	0
'26/04/09	53	-0.1	-0.19	177.6	938.1	4	2.25	21.11	2.25	21.16	2.26	+0.05	+125	0	0
'26/04/08	53.1	+1	+1.92	210.8	1,117	17	8.06	89.86	8.05	90.03	8.06	+0.17	+100	0	0
'26/04/07	52.1	+0.1	+0.19	117.1	611.5	8	6.83	41.82	6.84	41.76	6.83	-0.06	-75	0	0
'26/04/02	52	-0.9	-1.7	189.1	988.2	11	5.82	57.71	5.84	57.37	5.81	-0.34	-309.1	0	0
'26/04/01	52.9	+1.3	+2.52	293.4	1,548	43	14.7	226.4	14.6	227.3	14.7	+0.88	+204.7	0	0
'26/03/31	51.6	-0.1	-0.19	444.6	2,324	116	26.1	607.8	26.1	606.8	26.1	-0.97	-83.62	0	0
'26/03/30	51.7	-1	-1.9	376.8	1,954	53	14.1	274.8	14.1	275.1	14.1	+0.29	+54.72	0	0
'26/03/27	52.7	-0.3	-0.57	319.9	1,678	55	17.2	288	17.2	289.4	17.3	+1.41	+256.4	0	0
'26/03/26	53	-1.3	-2.39	488.6	2,620	100	20.5	537.3	20.5	535.3	20.4	-2	-200	0	0
'26/03/25	54.3	-0.2	-0.37	542.5	2,951	87	16	473.4	16	474.7	16.1	+1.26	+144.8	0	0
'26/03/24	54.5	+0.5	+0.93	943.4	5,200	357	37.8	1,972	37.9	1,960	37.7	-12.58	-352.4	0	0
'26/03/23	54	-1	-1.82	484.3	2,615	144	29.7	776.8	29.7	779.5	29.8	+2.69	+186.8	0	0
'26/03/20	55	-0.1	-0.18	577.1	3,196	124	21.5	686.7	21.5	688	21.5	+1.35	+108.9	0	0
'26/03/19	55.1	-0.6	-1.08	477.5	2,652	113	23.7	626.9	23.6	628.5	23.7	+1.64	+145.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/18	55.7	0	0	719.3	4,000	109	15.2	606.2	15.2	607.1	15.2	+0.9	+82.57	0	0
'26/03/17	55.7	0	0	1,062	5,974	291	27.4	1,642	27.5	1,641	27.5	-0.93	-31.96	0	0
'26/03/16	55.7	-0.5	-0.89	827.7	4,637	233	28.2	1,308	28.2	1,305	28.1	-3.66	-157.1	0	0
'26/03/13	56.2	+1.6	+2.93	2,137	11,911	823	38.5	4,549	38.2	4,584	38.5	+35.58	+432.3	2	0.09
'26/03/12	54.6	+0.7	+1.3	674.5	3,638	166	24.6	890.2	24.5	897.1	24.7	+6.91	+416.3	0	0
'26/03/11	53.9	+3.1	+6.1	917	4,896	245	26.7	1,299	26.5	1,311	26.8	+12.28	+501.2	0	0
'26/03/10	50.8	+0.3	+0.59	277.9	1,417	39	14	198.8	14	199	14	+0.21	+53.85	0	0
'26/03/09	50.5	-0.9	-1.75	683.1	3,423	105	15.4	526.7	15.4	527.7	15.4	+0.98	+92.86	0	0
'26/03/06	51.4	+0.3	+0.59	293	1,504	59	20.1	303.1	20.1	303.2	20.2	+0.09	+15.25	0	0
'26/03/05	51.1	+0.5	+0.99	270.2	1,389	49	18.1	251.8	18.1	252.2	18.2	+0.32	+65.31	1	0.37
'26/03/04	50.6	-1.6	-3.07	889.6	4,532	148	16.6	753.4	16.6	758.9	16.7	+5.43	+366.9	0	0
'26/03/03	52.2	-0.8	-1.51	638.9	3,344	146	22.9	766.1	22.9	764.5	22.9	-1.54	-105.5	0	0
'26/03/02	53	-0.5	-0.93	362.9	1,916	69	19	362.7	18.9	365.9	19.1	+3.25	+471	0	0
'26/02/26	53.5	+0.9	+1.71	532.8	2,854	153	28.7	819.2	28.7	819.7	28.7	+0.53	+34.64	0	0
'26/02/25	52.6	-0.4	-0.75	557.5	2,946	109	19.6	576.6	19.6	576.2	19.6	-0.4	-36.7	0	0
'26/02/24	53	+0.1	+0.19	390.7	2,070	43	11	227.7	11	227.7	11	-0.02	-4.651	0	0
'26/02/23	52.9	+0.7	+1.34	325.2	1,717	50	15.4	263.5	15.3	263.8	15.4	+0.36	+72	0	0
'26/02/11	52.2	-0.4	-0.76	520.5	2,718	30	5.76	156.9	5.77	156.8	5.77	-0.08	-26.67	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/10	52.6	-0.8	-1.5	838.4	4,404	140	16.7	736	16.7	735.6	16.7	-0.34	-24.29	0	0
'26/02/09	53.4	+0.5	+0.95	320.6	1,713	43	13.4	230	13.4	230.1	13.4	+0.08	+18.6	0	0
'26/02/06	52.9	-1	-1.86	588.2	3,111	111	18.9	586.3	18.8	588	18.9	+1.71	+154.1	0	0
'26/02/05	53.9	-0.7	-1.28	630.1	3,408	149	23.6	808.4	23.7	806.1	23.7	-2.23	-149.7	0	0
'26/02/04	54.6	+0.1	+0.18	475	2,592	139	29.3	757.6	29.2	758.7	29.3	+1.14	+82.01	0	0
'26/02/03	54.5	+0.2	+0.37	471.2	2,581	116	24.6	636.2	24.7	634.9	24.6	-1.24	-106.9	0	0
'26/02/02	54.3	-1.6	-2.86	599.1	3,278	117	19.5	641.7	19.6	640.2	19.5	-1.56	-133.3	0	0
'26/01/30	55.9	-2.8	-4.77	1,267	7,151	237	18.7	1,340	18.7	1,342	18.8	+1.19	+50.21	1	0.08
'26/01/29	58.7	+0.3	+0.51	1,481	8,553	522	35.2	3,003	35.1	3,026	35.4	+22.84	+437.5	2	0.14
'26/01/28	58.4	+0.1	+0.17	1,453	8,424	351	24.2	2,032	24.1	2,043	24.3	+10.94	+311.7	0	0
'26/01/27	58.3	-1.1	-1.85	1,964	11,504	452	23	2,652	23.1	2,658	23.1	+6.09	+134.7	1	0.05
'26/01/26	59.4	-3.8	-6.01	8,588	52,419	3,244	37.8	19,856	37.9	19,716	37.6	-140	-431.5	0	0
'26/01/23	63.2	+5.7	+9.91	6,453	40,232	1,406	21.8	8,679	21.6	8,763	21.8	+83.92	+596.9	5	0.08
'26/01/22	57.5	+2.6	+4.74	3,094	17,804	897	29	5,150	28.9	5,182	29.1	+31.89	+355.5	0	0
'26/01/21	54.9	-0.1	-0.18	592.3	3,266	214	36.1	1,178	36.1	1,185	36.3	+7.56	+353.3	0	0
'26/01/20	55	-0.4	-0.72	420.2	2,326	43	10.2	237.9	10.2	238.1	10.2	+0.15	+34.88	0	0
'26/01/19	55.4	-0.1	-0.18	557.7	3,100	87	15.6	479.6	15.5	483.6	15.6	+4.02	+462.1	0	0
'26/01/16	55.5	-0.9	-1.6	692.2	3,871	168	24.3	938.7	24.2	941	24.3	+2.33	+138.7	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/15	56.4	-0.6	-1.05	909.9	5,097	194	21.3	1,087	21.3	1,090	21.4	+2.57	+132.5	0	0
'26/01/14	57	+2.3	+4.2	1,464	8,267	436	29.8	2,448	29.6	2,482	30	+33.93	+778.2	1	0.07
'26/01/13	54.7	-0.5	-0.91	533.3	2,912	148	27.8	809	27.8	809	27.8	+0.01	+0.676	0	0
'26/01/12	55.2	+2	+3.76	1,101	6,034	268	24.3	1,463	24.2	1,470	24.4	+7.22	+269.4	0	0
'26/01/09	53.2	-0.1	-0.19	334.2	1,780	77	23	410	23	410	23	-0.06	-7.792	0	0
'26/01/08	53.3	+0.4	+0.76	349.2	1,853	60	17.2	318.3	17.2	319	17.2	+0.67	+111.7	0	0
'26/01/07	52.9	+0.2	+0.38	273.5	1,442	56	20.5	295.2	20.5	295.4	20.5	+0.21	+37.5	0	0
'26/01/06	52.7	+0.2	+0.38	265.6	1,401	49	18.5	258.6	18.5	258.6	18.5	-0.04	-8.163	0	0
'26/01/05	52.5	-1.2	-2.23	495	2,611	92	18.6	484.6	18.6	487.8	18.7	+3.13	+340.2	0	0
'26/01/02	53.7	+0.7	+1.32	408	2,188	81	19.9	433.1	19.8	435.8	19.9	+2.67	+329.6	0	0
'25/12/31	53	+0.2	+0.38	157.7	832.7	22	14	115.9	13.9	116.4	14	+0.54	+245.5	0	0
'25/12/30	52.8	-0.2	-0.38	187.4	983.1	41	21.9	215.2	21.9	215.5	21.9	+0.25	+60.98	0	0
'25/12/29	53	+0.4	+0.76	230.7	1,225	63	27.3	334.8	27.3	334.3	27.3	-0.42	-66.67	0	0
'25/12/26	52.6	-0.4	-0.75	236.7	1,245	34	14.4	178.7	14.4	179.2	14.4	+0.44	+129.4	0	0
'25/12/24	53	-0.3	-0.56	98.92	523.8	8	8.09	42.39	8.09	42.4	8.1	+0.01	+12.5	0	0
'25/12/23	53.3	-0.3	-0.56	145.9	775.3	11	7.54	58.62	7.56	58.63	7.56	+0.01	+9.091	0	0
'25/12/22	53.6	+1.1	+2.1	269.5	1,439	26	9.65	137.9	9.58	138.8	9.65	+0.97	+373.1	0	0
'25/12/19	52.5	+0.3	+0.57	167.3	877.3	18	10.8	94.12	10.7	94.65	10.8	+0.53	+294.4	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/18	52.2	-0.5	-0.95	169.6	885.3	36	21.2	187.9	21.2	188.2	21.3	+0.29	+80.56	0	0
'25/12/17	52.7	+0.2	+0.38	265.6	1,416	96	36.1	511.2	36.1	511.2	36.1	-0.04	-4.167	0	0
'25/12/16	52.5	-0.5	-0.94	252.4	1,318	18	7.13	93.94	7.13	94.4	7.16	+0.46	+255.6	1	0.4
'25/12/15	53	-0.2	-0.38	129.6	689.8	32	24.7	170.1	24.7	170.8	24.8	+0.75	+234.4	0	0
'25/12/12	53.2	+0.3	+0.57	166.6	887.1	15	9	79.82	9	79.81	9	-0.01	-6.667	0	0
'25/12/11	52.9	-0.6	-1.12	246.6	1,306	35	14.2	186.2	14.3	184.5	14.1	-1.71	-488.6	0	0
'25/12/10	53.5	+0.3	+0.56	413.8	2,229	114	27.6	613.7	27.5	614.2	27.6	+0.54	+47.37	0	0
'25/12/09	53.2	+0.4	+0.76	399.4	2,135	86	21.5	459.5	21.5	459.1	21.5	-0.41	-47.67	0	0
'25/12/08	52.8	-0.4	-0.75	197.5	1,039	17	8.61	89.53	8.61	89.52	8.61	-0.01	-5.882	0	0
'25/12/05	53.2	+0.4	+0.76	182.6	965.4	25	13.7	132.4	13.7	132.4	13.7	+0.02	+8	0	0
'25/12/04	52.8	+0.5	+0.96	637.7	3,397	327	51.3	1,747	51.4	1,744	51.4	-2.3	-70.34	0	0
'25/12/03	52.3	-0.3	-0.57	243.5	1,280	33	13.6	173.4	13.5	173	13.5	-0.32	-96.97	0	0
'25/12/02	52.6	0	0	219.5	1,158	61	27.8	322	27.8	321.5	27.8	-0.52	-85.25	0	0
'25/12/01	52.6	+0.1	+0.19	270.3	1,428	36	13.3	190.6	13.3	190.2	13.3	-0.45	-125	0	0
'25/11/28	52.5	+0.3	+0.57	225.5	1,181	39	17.3	204.1	17.3	204.3	17.3	+0.21	+53.85	0	0
'25/11/27	52.2	-0.1	-0.19	232.7	1,219	48	20.6	251.3	20.6	251.8	20.7	+0.49	+102.1	0	0
'25/11/26	52.3	+0.4	+0.77	312.8	1,637	73	23.3	381.7	23.3	382.4	23.4	+0.73	+100	0	0
'25/11/25	51.9	+0.6	+1.17	274.8	1,421	43	15.6	222.1	15.6	222.7	15.7	+0.57	+132.6	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/24	51.3	0	0	307.2	1,583	21	6.84	108.2	6.84	108.2	6.84	+0.03	+14.29	0	0
'25/11/21	51.3	-1.2	-2.29	330.9	1,703	75	22.7	386.6	22.7	386.1	22.7	-0.5	-66.67	1	0.3
'25/11/20	52.5	+0.8	+1.55	217.7	1,141	55	25.3	288.3	25.3	288	25.2	-0.25	-45.45	0	0
'25/11/19	51.7	-0.2	-0.39	392.2	2,025	77	19.6	396.9	19.6	398.4	19.7	+1.5	+194.8	0	0
'25/11/18	51.9	-1.4	-2.63	804.7	4,207	137	17	716.1	17	720.3	17.1	+4.21	+307.3	0	0
'25/11/17	53.3	-0.7	-1.3	429.6	2,302	40	9.31	214.1	9.3	215	9.34	+0.97	+242.5	0	0
'25/11/14	54	-1.3	-2.35	859.4	4,685	178	20.7	975	20.8	968.8	20.7	-6.25	-351.1	0	0
'25/11/13	55.3	-1.3	-2.3	952.1	5,289	97	10.2	538.8	10.2	541.3	10.2	+2.53	+260.8	0	0
'25/11/12	56.6	+0.2	+0.35	281.8	1,602	70	24.8	397.7	24.8	397.4	24.8	-0.3	-42.86	0	0
'25/11/11	56.4	+0.1	+0.18	196.9	1,114	25	12.7	141.4	12.7	141.7	12.7	+0.26	+104	0	0
'25/11/10	56.3	-0.2	-0.35	485	2,715	87	17.9	486.9	17.9	488.1	18	+1.2	+137.9	0	0
'25/11/07	56.5	-1	-1.74	401.8	2,276	76	18.9	430.5	18.9	431.4	19	+0.89	+117.1	0	0
'25/11/06	57.5	-0.2	-0.35	464.4	2,674	151	32.5	870.2	32.5	871.5	32.6	+1.24	+82.12	0	0
'25/11/05	57.7	+0.4	+0.7	382.3	2,196	100	26.2	572	26	573.6	26.1	+1.67	+167	1	0.26
'25/11/04	57.3	-0.6	-1.04	429.3	2,472	85	19.8	489.7	19.8	490	19.8	+0.24	+28.24	0	0
'25/11/03	57.9	+0.6	+1.05	585.4	3,404	158	27	917.5	27	917.5	27	0	0	0	0
'25/10/31	57.3	+0.7	+1.24	264	1,512	66	25	377.2	24.9	378.1	25	+0.98	+148.5	0	0
'25/10/30	56.6	-0.2	-0.35	540.8	3,079	152	28.1	866.1	28.1	864.6	28.1	-1.42	-93.42	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/29	56.8	-0.4	-0.7	694.4	3,962	138	19.9	787.5	19.9	788.8	19.9	+1.31	+94.93	0	0
'25/10/28	57.2	-0.5	-0.87	516.8	2,968	73	14.1	420.3	14.2	419.6	14.1	-0.61	-83.56	1	0.19
'25/10/27	57.7	-0.3	-0.52	547.8	3,169	147	26.8	851	26.9	851.5	26.9	+0.5	+34.01	0	0
'25/10/23	58	-1.2	-2.03	1,851	10,816	460	24.8	2,705	25	2,689	24.9	-16.14	-350.9	1	0.05
'25/10/22	59.2	+1.3	+2.25	1,138	6,719	330	29	1,946	29	1,949	29	+3.29	+99.7	0	0
'25/10/21	57.9	+0.3	+0.52	546.8	3,178	138	25.2	801.2	25.2	801.5	25.2	+0.33	+23.91	0	0
'25/10/20	57.6	0	0	612.9	3,524	89	14.5	512.2	14.5	513.2	14.6	+1.04	+116.9	0	0
'25/10/17	57.6	-1.2	-2.04	636.5	3,692	79	12.4	459.9	12.5	459.1	12.4	-0.82	-103.8	1	0.16
'25/10/16	58.8	-0.8	-1.34	882	5,181	192	21.8	1,130	21.8	1,130	21.8	+0.25	+13.02	0	0
'25/10/15	59.6	+2.1	+3.65	700.3	4,096	119	17	686	16.7	697.6	17	+11.62	+976.5	0	0
'25/10/14	57.5	-2	-3.36	1,325	7,786	370	27.9	2,193	28.2	2,183	28	-10.12	-273.5	0	0
'25/10/13	59.5	-1.7	-2.78	956	5,660	197	20.6	1,165	20.6	1,169	20.6	+3.44	+174.6	0	0
'25/10/09	61.2	+0.1	+0.16	794.7	4,913	262	33	1,619	33	1,619	32.9	-0.49	-18.7	0	0
'25/10/08	61.1	-0.7	-1.13	454.2	2,769	118	26	719.7	26	720.1	26	+0.4	+33.9	1	0.22
'25/10/07	61.8	+1.3	+2.15	892.8	5,498	132	14.8	807.9	14.7	814.3	14.8	+6.32	+478.8	0	0
'25/10/03	60.5	+0.4	+0.67	429.1	2,583	95	22.1	571.6	22.1	572.2	22.2	+0.54	+56.84	0	0
'25/10/02	60.1	-1.5	-2.44	1,817	10,979	558	30.7	3,368	30.7	3,379	30.8	+11.25	+201.6	0	0
'25/10/01	61.6	-0.7	-1.12	731.8	4,553	231	31.6	1,437	31.6	1,436	31.6	-0.88	-38.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/09/30	62.3	+0.3	+0.48	838.3	5,204	159	19	986.7	19	987.5	19	+0.84	+52.83	0	0
'25/09/26	62	+1	+1.64	1,330	8,126	352	26.5	2,136	26.3	2,144	26.4	+7.66	+217.6	1	0.08
'25/09/25	61	+0.1	+0.16	417.9	2,554	100	23.9	611.4	23.9	611.7	24	+0.26	+26	1	0.24
'25/09/24	60.9	-0.3	-0.49	718.5	4,382	209	29.1	1,276	29.1	1,277	29.1	+0.45	+21.53	0	0
'25/09/23	61.2	-0.3	-0.49	1,275	7,852	206	16.2	1,270	16.2	1,270	16.2	-0.11	-5.34	2	0.16
'25/09/22	61.5	-0.3	-0.49	797.9	4,932	158	19.8	977.4	19.8	977.6	19.8	+0.21	+13.29	0	0
'25/09/19	61.8	-1.4	-2.22	1,090	6,800	260	23.9	1,625	23.9	1,626	23.9	+0.73	+28.08	0	0

2453 凌群 / 現股當沖(日)

2453 凌群

新聞及公告

2453 凌群 現股當沖

2453 凌群 現股當沖 與 日K線圖

2453 凌群現股當沖

2453 凌群現股當沖與日K線圖