≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / 現股當沖(日)

1795 美時

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178+2+1.12%2.25%179181.5177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7041.26億895786股/筆179.71.9712.43-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8761.56億1,136771張/筆177.8-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +2元 / +1.12%)

財報評分: 最新64分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/17180+2+1.12703.712,647
'26/09/16178-0.5-0.28875.915,57430234.55,37234.55,37334.5+0.7+23.1800
'26/09/15178.5+5+2.88725.112,83113618.82,39518.72,41018.8+14.8+1,08800
'26/09/14173.500542.49,38611120.51,91320.41,92720.5+13.7+1,23400
'26/09/11173.5-3.5-1.981,33623,15514010.52,42910.52,42810.5-0.15-10.7100
'26/09/10177-2-1.12712.212,60111015.41,94615.41,94915.5+2.65+240.900
'26/09/09179-1.5-0.83714.812,80211916.62,13016.62,13316.7+2.25+189.100
'26/09/08180.500661.312,00711617.52,10317.52,11017.6+6.7+577.600
'26/09/07180.5-1.5-0.82550.19,9629417.11,70117.11,70317.1+1.45+154.300
'26/09/04182+0.5+0.28750.913,59413317.72,40717.72,41617.8+8.75+657.900
'26/09/03181.5-2.5-1.36899.816,44615517.22,83817.32,82917.2-9.6-619.400
'26/09/02184-2.5-1.34604.511,15910216.91,88416.91,88516.9+0.55+53.9200
'26/09/01186.5+0.5+0.27557.510,3936110.91,13610.91,13811+2.4+393.410.18
'26/08/31186-2-1.06981.318,372798.051,4848.081,4788.05-6.05-765.850.51
'26/08/28193-1-0.521,08320,91513112.12,53412.12,53012.1-4.25-324.400
'26/08/27194-1.5-0.771,27324,83722117.44,32517.44,30017.3-25.05-1,13300
'26/08/26195.5+1.5+0.77897.617,56314916.62,91816.62,91516.6-2.95-19800
'26/08/25194-2-1.021,30025,14251339.59,92139.59,94639.6+25.5+497.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/24196-0.5-0.252,26545,08998843.619,65443.619,67943.6+24.35+246.510.04
'26/08/21196.5+1.5+0.771,72433,57064037.112,4303712,44037.1+9.95+155.510.06
'26/08/20195+8.5+4.563,02858,6671,14437.822,09037.722,20637.9+116.4+1,01710.03
'26/08/19186.5+2.5+1.36838.115,53820524.53,79324.43,80124.5+8.15+397.600
'26/08/18184+0.5+0.27702.212,89714520.62,66020.62,66220.6+1.45+10010.14
'26/08/17183.5+3+1.66806.114,73616220.12,951202,96420.1+12.85+793.200
'26/08/14180.5-7.5-3.992,19039,87038017.46,90817.36,94717.4+39.1+1,02900
'26/08/13188-0.5-0.27583.310,97613923.82,61523.82,61723.8+2.3+165.500
'26/08/12188.5-0.5-0.26727.513,70425134.54,72934.54,73034.5+0.9+35.8600
'26/08/11189-4.5-2.331,25023,48446637.38,74037.28,75337.3+13.65+292.900
'26/08/10193.5+5.5+2.931,57930,38924815.74,74415.64,76315.7+19.35+780.210.06
'26/08/07188-0.5-0.27881.116,70032536.96,16136.96,15136.8-10.6-326.200
'26/08/06188.5-1.5-0.79881.516,53920523.33,84723.33,85323.3+6+292.760.68
'26/08/05190+4+2.151,32725,02529822.55,60822.45,62322.5+14.9+50000
'26/08/04186-1-0.531,11720,64239735.57,33735.57,34635.6+9.35+235.510.09
'26/08/03187+12+6.861,97036,20649725.29,07625.19,14925.3+72.65+1,46220.1
'26/07/31175+2+1.161,44625,54240227.87,10727.87,11927.9+12+298.500
'26/07/30173-2.5-1.421,15219,90835430.76,12030.76,12330.8+3.35+94.6300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/29175.5-1-0.572,05935,82146722.78,11622.78,15822.8+42.05+900.400
'26/07/28176.5-7.5-4.082,42143,00549720.58,83420.58,84120.6+7.65+153.910.04
'26/07/27184-1-0.541,34524,76822416.74,12416.74,13216.7+7.3+325.900
'26/07/24185-3.5-1.861,66731,01631819.15,91519.15,92919.1+13.8+43400
'26/07/23188.5-4-2.082,48247,47985534.416,42634.616,38934.5-37-432.700
'26/07/22192.5+2+1.052,19142,18054925.110,5492510,57525.1+26.75+487.210.05
'26/07/21190.5+1.5+0.79969.518,51524725.54,71925.54,72325.5+3.6+145.700
'26/07/20189+1+0.531,38726,32747434.28,99034.18,99434.2+3.75+79.1120.14
'26/07/17188-10-5.052,00238,334441228,45522.18,47422.1+18.95+429.700
'26/07/16198-4.5-2.222,12543,11296545.419,61245.519,58945.4-23.45-24350.24
'26/07/15202.5+3+1.51,66633,48038523.17,711237,72923.1+18.95+492.250.3
'26/07/14199.5+3+1.532,84356,5771,21142.624,13142.724,11442.6-16.75-138.350.18
'26/07/13196.5-7.5-3.682,79354,90575827.114,93527.214,93127.2-3.9-51.4510.04
'26/07/09204-5.5-2.633,48072,0581,04630.121,68630.121,69030.1+3.9+37.2800
'26/07/08209.5+2.5+1.215,407114,5842,5424753,8974753,89347-3.35-13.1820.04
'26/07/07207+2.5+1.225,609117,7512,66547.555,89247.555,96547.5+73+273.940.07
'26/07/06204.5+5+2.513,36068,6281,03530.821,07830.721,15630.8+77.9+752.710.03
'26/07/03199.5+7.5+3.913,82175,9031,05327.620,80827.420,94627.6+138+1,31110.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/02192+3+1.59807.415,45617521.73,33421.63,34721.7+12.5+714.300
'26/07/01189-2.5-1.31857.816,37815818.43,01918.43,02218.5+3.25+205.700
'26/06/30191.5+1+0.521,47028,37256438.410,90938.410,90038.4-9-159.600
'26/06/29190.5+7.5+4.11,83034,9746043311,51232.911,55533+42.85+709.400
'26/06/26183-6-3.172,53446,83537714.96,97514.96,97914.9+3.9+103.410.04
'26/06/25189-4.5-2.331,58630,18323114.64,41414.64,40414.6-10.3-445.900
'26/06/24193.5+3+1.571,30925,16627921.35,33121.25,36121.3+29.75+1,06600
'26/06/23190.5-1-0.521,38326,44736126.16,91526.16,90026.1-14.4-398.900
'26/06/22191.5-1.5-0.781,53229,46830920.25,95320.25,93520.1-17.7-572.800
'26/06/18193-0.5-0.26972.618,89520020.63,88020.53,88620.6+5.5+27500
'26/06/17193.5+2.5+1.311,40327,05843631.18,36830.98,41631.1+47.35+1,08630.21
'26/06/16191-4.5-2.31,99738,41432916.56,34716.56,35416.5+7.2+218.800
'26/06/15195.5-1-0.511,62132,1547464614,86146.214,82646.1-35.15-471.200
'26/06/12196.5+2.5+1.291,67033,00847328.39,33628.39,33728.3+1.4+29.600
'26/06/11194-8-3.963,29264,2241,18936.123,19836.123,22636.2+27.35+23020.06
'26/06/10202+1+0.52,50750,84676930.715,59230.715,59330.7+0.85+11.0500
'26/06/09201+5.5+2.811,80736,35360033.212,07233.212,07033.2-1.9-31.6710.06
'26/06/08195.5-3-1.512,14741,14580937.715,36337.315,59237.9+229.1+2,83230.14
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/05198.5-2.5-1.242,54050,79197238.319,46738.319,45638.3-11.75-120.930.12
'26/06/04201+5+2.552,96759,6761,02434.520,50434.420,63734.6+132.6+1,29420.07
'26/06/0319600936.118,39223124.74,53424.64,53724.7+3+129.900
'26/06/02196-2.5-1.261,28725,21324719.24,85519.34,85019.2-5.25-212.600
'26/06/01198.5+3.5+1.791,40027,61237526.87,37326.77,39426.8+21.2+565.310.07
'26/05/29195+6+3.172,53749,53545317.98,79617.88,85717.9+60.8+1,34200
'26/05/28189-2.5-1.311,52028,98020213.33,85213.33,85513.3+2.8+138.600
'26/05/27191.5-1.5-0.781,85635,70535519.16,84019.26,84019.2+0.15+4.22500
'26/05/26193-4.5-2.282,02139,32126613.25,18413.25,18613.2+1.6+60.1500
'26/05/25197.5-3.5-1.742,58451,36968826.613,69126.713,68626.6-4.4-63.9500
'26/05/22201+2.5+1.262,97959,65595632.119,13832.119,11732-20.65-21620.07
'26/05/21198.5+6+3.122,30145,36955524.110,91924.110,95524.1+36.15+651.400
'26/05/20192.5+3.5+1.851,74933,440420248,018248,03124+12.95+308.300
'26/05/19189+1+0.532,85554,56184729.716,18829.716,23629.8+48.2+569.100
'26/05/18188-5-2.592,66750,30051719.49,74319.49,77419.4+31.2+603.500
'26/05/15193-5.5-2.773,96477,23488422.317,28322.417,20022.3-82.65-93500
'26/05/14198.5-7-3.416,164122,3641,47223.929,18123.829,33024+148.8+1,01100
'26/05/13205.5-4.5-2.143,72076,8891,02927.721,28327.721,29127.7+7.65+74.3400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/12210-23-9.8711,572243,8441,84015.938,79915.938,84815.9+48.95+266140.12
'26/05/11233-3.5-1.483,79788,3241,03327.224,00327.224,06927.3+66.15+640.400
'26/05/08236.5+3.5+1.56,068144,3042,31538.255,02338.155,06838.2+44.95+194.250.08
'26/05/07233+6.5+2.873,90790,51685021.819,57021.619,70621.8+135.6+1,59520.05
'26/05/06226.5+2+0.891,97744,67445322.910,23622.910,23922.9+2.85+62.9130.15
'26/05/05224.5-2-0.882,47955,98746318.710,49518.710,50718.8+11.6+250.500
'26/05/04226.5+5.5+2.492,38753,94669028.915,56128.815,61328.9+51.7+749.310.04
'26/04/30221+0.5+0.231,79340,01861234.113,65534.113,65934.1+4.2+68.6350.28
'26/04/29220.5-3.5-1.561,84241,0465152811,53228.111,49428-38.7-751.500
'26/04/28224+4+1.821,35930,37739729.28,87129.28,87829.2+7.05+177.600
'26/04/27220-4-1.791,91942,43047124.510,41224.510,43124.6+19+403.400
'26/04/24224+0.5+0.221,70337,8794592710,2092710,22427+14.7+320.300
'26/04/23223.5-3-1.323,78984,5491,2123227,0303227,07132+40.25+332.100
'26/04/22226.5-0.5-0.222,35253,31234014.57,69714.47,71714.5+19.75+580.900
'26/04/21227+1+0.443,30874,94681024.518,33424.518,40424.6+69.8+861.720.06
'26/04/20226-8.5-3.624,549104,13983218.319,06418.319,09718.3+33+396.6200.44
'26/04/17234.5-1.5-0.642,02147,473262136,14612.96,16313+17.2+656.540.2
'26/04/16236+1+0.432,24753,08041518.59,82518.59,79718.5-27.55-663.9100.44
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/15235+0.5+0.213,69186,6841,02327.723,94527.624,12727.8+182+1,77900
'26/04/14234.5-2.5-1.056,736159,8611,58523.537,64623.537,56823.5-77.55-489.300
'26/04/13237+21.5+9.983,73988,3133619.658,4969.628,5219.65+24.95+691.100
'26/04/10215.5+2.5+1.171,46331,53326017.85,60017.85,60317.8+2.5+96.1500
'26/04/09213-3.5-1.621,71636,66239923.28,53023.38,53623.3+5.95+149.110.06
'26/04/08216.5+4+1.882,07244,89556627.312,25927.312,25527.3-4.3-75.9700
'26/04/07212.5-3.5-1.622,54754,7739173619,76536.119,71536-49.05-534.910.04
'26/04/02216+2+0.932,17647,04865430.114,1323014,15330.1+20.95+320.320.09
'26/04/01214+7+3.382,00142,83351925.911,09125.911,11325.9+21.65+417.110.05
'26/03/31207-4.5-2.133,21367,9921,30240.527,61940.627,59440.6-24.85-190.920.06
'26/03/30211.5-3.5-1.631,43530,33549634.610,48034.510,49134.6+11.15+224.800
'26/03/27215+6.5+3.122,38350,46786636.318,24136.118,35036.4+109+1,25940.17
'26/03/26208.5-3.5-1.652,33249,28578833.816,64233.816,68733.9+44.85+569.200
'26/03/25212+8.5+4.182,69756,36371226.414,81126.314,90626.4+95+1,33410.04
'26/03/24203.5-2-0.972,99361,33199533.220,35633.220,43033.3+73.55+739.210.03
'26/03/23205.5-8.5-3.973,51272,8061,02529.221,27429.221,31529.3+41.25+402.410.03
'26/03/20214-9.5-4.257,831166,7492,95537.762,91137.762,99637.8+84.85+287.120.03
'26/03/19223.5-24-9.711,114254,2172,5532358,62923.158,57923-50.45-197.630.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/18247.5+8+3.345,615137,6271,98535.448,53235.348,77835.4+246.1+1,24010.02
'26/03/17239.5+7+3.012,64662,94678829.818,72729.818,76229.8+34.1+432.710.04
'26/03/16232.5-4.5-1.96,190142,7772,36838.354,54338.254,75338.3+209.8+886.210.02
'26/03/13237-21.5-8.3210,074239,0172,45424.458,44524.558,55824.5+112.8+459.510.01
'26/03/12258.5-14.5-5.314,231110,9561,02124.126,70624.126,92124.3+215.5+2,11100
'26/03/11273+14.5+5.613,48594,8381,12732.330,59132.330,69032.4+98.6+874.940.11
'26/03/10258.5+5+1.972,08253,81760629.115,6222915,68929.2+67.2+1,10900
'26/03/09253.5-14.5-5.414,443112,7401,39231.335,31231.335,38531.4+73.5+52800
'26/03/06268-1-0.371,25733,6304273411,4183411,43634+17.95+420.400
'26/03/05269+14+5.492,64570,33097036.725,72236.625,77136.6+49.1+506.200
'26/03/04255-13-4.855,076130,7871,33726.334,40726.334,52526.4+117.4+877.700
'26/03/03268-11-3.946,635180,1522,08231.456,35831.356,87731.6+519.5+2,49510.02
'26/03/02279+0.5+0.182,98783,6199873327,5743327,61533+41.35+418.900
'26/02/26278.5-6-2.115,432151,97891616.925,65216.925,68916.9+37.2+406.150.09
'26/02/25284.5-3-1.044,142118,6351,12727.232,27627.232,31827.2+41.85+371.300
'26/02/24287.5+1+0.358,414238,5593,04536.286,36936.286,59736.3+227.6+747.340.05
'26/02/23286.5-6-2.054,308124,0821,28129.736,79929.737,05029.9+251.5+1,96310.02
'26/02/11292.5-32-9.869,863292,0562,04820.861,04320.961,13520.9+92.2+450.2200.2
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/10324.5-9.5-2.843,588117,2051,28235.741,83835.741,93835.8+99.35+77500
'26/02/09334+2.5+0.752,43381,79793938.631,56138.631,56738.6+5.95+63.3740.16
'26/02/06331.5-18.5-5.294,734158,4892,07043.769,32843.769,20143.7-127.6-616.220.04
'26/02/05350-13-3.584,156147,7112,15951.976,8525276,87252+20.3+94.0320.05
'26/02/04363+1+0.283,787137,6961,92850.970,11150.970,13250.9+21.75+112.810.03
'26/02/03362+7.5+2.126,928247,4213,81555.1135,64254.8136,35055.1+708+1,85690.13
'26/02/02354.5-6.5-1.86,004213,2193,19953.3113,64253.3113,92853.4+286.8+896.550.08
'26/01/30361+5+1.47,711278,1013,94751.2142,16851.1142,39151.2+223.1+565.240.05
'26/01/29356+10+2.898,584304,1274,42251.5155,93351.3156,79151.6+857.2+1,939180.21
'26/01/28346+1+0.297,296252,2503,39946.6117,02546.4117,53046.6+504.8+1,48530.04
'26/01/27345+13.5+4.0711,841406,3365,99150.6204,78750.4205,41250.6+625+1,04370.06
'26/01/26331.5+9.5+2.958,294274,4974,30251.9141,91051.7142,41151.9+500.9+1,16450.06
'26/01/23322+8+2.555,739183,5402,55144.581,35444.381,57944.4+224.6+880.230.05
'26/01/22314+10+3.296,670207,2593,18947.898,85247.799,47048+618.5+1,93940.06
'26/01/21304-10-3.185,368164,7771,53928.747,40028.847,39428.8-5.45-35.4130.06
'26/01/20314-5.5-1.724,524143,5671,80039.857,17539.857,35439.9+178.5+991.720.04
'26/01/19319.5-18-5.338,777286,7722,92533.395,66933.495,93233.5+263.4+900.530.03
'26/01/16337.5+19+5.9714,573485,2735,94140.8196,41540.5198,17640.8+1,761+2,965230.16
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/15318.5+20+6.710,500328,8203,26231.1101,30230.8102,12931.1+826.6+2,53480.08
'26/01/14298.5+5.5+1.885,042151,3251,76034.952,63134.852,80934.9+177.4+1,00830.06
'26/01/13293+7.5+2.636,130178,7622,8834784,0034784,04947+46.1+159.940.07
'26/01/12285.5-7-2.392,40469,28654922.815,84722.915,88722.9+39.8+72520.08
'26/01/09292.5+5.5+1.922,99486,48893331.226,8503126,92231.1+72.75+779.700
'26/01/08287+6+2.144,174119,4081,11226.631,71526.631,78726.6+72.4+651.110.02
'26/01/07281+9+3.312,00555,85438919.410,78219.310,85119.4+68.85+1,77010.05
'26/01/06272-6-2.163,02283,0895751915,89219.115,84619.1-46.45-807.810.03
'26/01/05278-4-1.422,37766,03256323.715,63723.715,67823.7+40.4+717.630.13
'26/01/02282-1-0.35980.627,74919319.75,46019.75,46019.7+0.15+7.77200
'25/12/31283+3+1.071,72548,24952130.214,54730.114,60330.3+56.25+1,08000
'25/12/30280-5-1.751,54843,44720613.35,78813.35,79213.3+4.15+201.500
'25/12/29285+6.5+2.332,86381,8661,02735.929,33035.829,37335.9+43.3+421.600
'25/12/26278.500948.326,52117518.54,89318.44,89518.5+2.55+145.710.11
'25/12/24278.5-5-1.761,84951,79629716.18,33216.18,33216.1-0.05-1.68420.11
'25/12/23283.5-2-0.71,61446,17441025.411,74925.411,75025.4+1.6+39.0200
'25/12/22285.5+2.5+0.88967.627,62118919.55,38719.55,39419.5+7.75+410.100
'25/12/19283+1+0.352,26564,17341918.511,87018.511,88418.5+13.55+323.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/18282-1.5-0.531,54343,83150432.714,33132.714,34032.7+9.15+181.510.06
'25/12/17283.5-2-0.72,34767,11389738.225,67238.325,70538.3+32.15+358.410.04
'25/12/16285.5+4+1.423,931112,4851,50038.242,92438.242,92538.2+1+6.66700
'25/12/15281.5+4+1.443,04585,8261,20239.533,74139.333,95739.6+215.6+1,79400
'25/12/12277.5-5.5-1.942,66274,47459822.516,79122.516,79122.5+0.25+4.18100
'25/12/11283-5-1.743,32993,9891,07032.130,20132.130,28232.2+81.9+765.400
'25/12/10288-3.5-1.21,57745,59040625.711,76325.811,75425.8-8.85-21810.06
'25/12/09291.5002,37668,69567728.519,55628.519,64128.6+84.7+1,25120.08
'25/12/08291.5-6-2.022,14963,04760628.217,77928.217,81128.3+32.85+542.100
'25/12/05297.5-0.5-0.171,75052,21348127.514,34927.514,36427.5+14.6+303.500
'25/12/04298-2-0.671,60848,0765473416,38334.116,37334.1-10.15-185.600
'25/12/03300-7-2.283,492105,1121,21634.836,65834.936,64834.9-9.85-8100
'25/12/02307-8.5-2.694,028124,8701,56738.948,57638.948,59038.9+13.3+84.8800
'25/12/01315.5+3.5+1.125,961190,2602,66344.784,98944.785,06744.7+77.4+290.620.03
'25/11/28312-5.5-1.735,913186,0282,91449.391,63649.391,94849.4+312.2+1,07120.03
'25/11/27317.5+2+0.638,640275,7044,42751.2141,03051.2141,13551.2+104.8+236.8160.19
'25/11/26315.5+13.5+4.4711,657368,5405,65448.5178,26048.4178,93648.6+675.9+1,19580.07
'25/11/25302+9+3.077,004210,9622,98842.789,70642.590,01342.7+306.1+1,02450.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/24293+12.5+4.464,849141,5991,76436.451,32336.251,55936.4+235.3+1,33420.04
'25/11/21280.5-4-1.411,91053,39377840.721,73340.721,78740.8+53.4+686.400
'25/11/20284.5+2.5+0.892,04058,36990544.425,91544.425,90444.4-11.9-131.500
'25/11/19282-1-0.351,60945,51552132.414,72532.414,76532.4+40.7+781.200
'25/11/18283-6.5-2.252,52171,72575930.121,60430.121,63430.2+29.95+394.640.16
'25/11/17289.5-4.5-1.532,78680,7931,14941.233,29741.233,39041.3+93.5+813.840.14
'25/11/14294+7+2.445,901173,4191,97233.457,72033.357,97033.4+249.2+1,26440.07
'25/11/13287-1-0.352,40169,30083334.724,03334.724,05334.7+20.05+240.700
'25/11/12288+2+0.73,504101,3061,61446.146,6394646,67846.1+39.5+244.710.03
'25/11/11286+13.5+4.954,599131,7281,78538.850,99638.751,13338.8+137+767.890.2
'25/11/10272.5-6.5-2.333,31390,0021,14734.631,10134.631,25234.7+151+1,31620.06
'25/11/07279-6-2.111,78950,58150928.514,42528.514,42328.5-1.5-29.4710.06
'25/11/06285+3+1.061,48242,37561041.217,42941.117,44841.2+19.4+31810.07
'25/11/05282-3-1.051,97955,77377839.321,91439.321,97439.4+60.6+778.980.4
'25/11/04285-2.5-0.873,628103,1801,24034.235,34134.335,38534.3+43.85+353.620.06
'25/11/03287.5-8-2.713,651106,1139492627,5892627,62126+31.75+334.610.03
'25/10/31295.5+7+2.437,066210,1292,85540.484,67940.384,96640.4+287.2+1,00670.1
'25/10/30288.5+2.5+0.873,544101,5981,32137.337,77037.237,92437.3+154.4+1,16910.03
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/29286-4.5-1.553,02887,46195631.627,62131.627,65031.6+29.15+304.910.03
'25/10/28290.5+4.5+1.574,745137,3641,94340.956,14840.956,29741+148.9+766.320.04
'25/10/27286+1.5+0.535,721164,6052,82749.481,21149.381,42649.5+215+760.5130.23
'25/10/23284.5-6.5-2.235,616160,4102,78249.579,50649.679,48649.6-19.75-70.9930.05
'25/10/22291-15.5-5.0616,497501,3128,53551.7260,28151.9258,70651.6-1,575-1,845130.08
'25/10/21306.5+27.5+9.8614,678435,0944,58231.2133,89330.8135,00731+1,114+2,43170.05
'25/10/20279-20.5-6.8412,973363,7365,16239.8144,22339.7145,31840+1,095+2,12170.05
'25/10/17299.5+10.5+3.634,707139,93361413.05
'25/10/16289+7+2.483,21092,47153616.7
'25/10/15282+4.5+1.622,25763,2261285.67
'25/10/14277.5-7-2.462,51470,8982399.51
'25/10/13284.5+7.5+2.713,04483,96939412.94
'25/10/09277-4.5-1.62,59472,2452118.13
'25/10/08281.5+3.5+1.264,770135,53463313.27
'25/10/07278+12+4.514,863134,10761512.65
'25/10/03266+2+0.762,77374,0122087.5
'25/10/02264+8.5+3.333,62593,49348613.41
'25/10/01255.5-4-1.5412,250316,5226,23350.9161,16850.9161,55051+381.8+612.680.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/09/30259.5+4.5+1.7631,587837,16516,72953442,87752.9444,75853.1+1,881+1,124310.1
'25/09/26255+23+9.9116,069401,5894,94830.8123,02530.6123,39530.7+369.7+747.240.02
'25/09/25232+21+9.952,00346,48050.251160.251160.250000
'25/09/24211+19+9.91,40729,69810.0721.10.0721.10.070000
'25/09/23192+2+1.05713.713,69215621.92,98421.82,99321.9+9.8+628.200
'25/09/22190+0.5+0.26475.19,0338417.71,59617.71,59617.7+0.1+11.900
'25/09/19189.5-2-1.041,39926,74030421.75,79421.75,84021.8+45.35+1,49200
'25/09/18191.5+5+2.681,41627,15939828.17,62628.17,64828.2+21.8+547.700