| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 88 | -1 | -1.14% | 3.3% | 86.5 | 89 | 86.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,133 | 7.96 億 | 6,293 | 1.5 張/筆 | 87.14 元 | 2.16 | 15.1 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,016 | 7.08 億 | 5,102 | 1.6 張/筆 | 88.29 元 | -0.2 (-0.23%) | 連漲連跌: 連3跌 ( -3.2元 / -3.55%) 財報評分: 最新47分 / 平均49分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | |
2376 技嘉 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 87 | +8.1 | +10.3 | 63.57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 29.3 | 2021/01 | 78.9 | +1.1 | +1.4 | 63.57 | 68,685 | 10.8 | 0 | 27,390 | 39.9 | 0 | 0 | 0 | 0 | 0 | 68,685 | 10.8 | 0 | 27,390 | 39.9 | 30.4 | 2020/12 | 77.8 | -0.7 | -0.9 | 63.57 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 0 | 0 | 0 | 0 | 0 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 27.6 | 2020/11 | 78.5 | +6.7 | +9.3 | 63.57 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 0 | 0 | 0 | 0 | 0 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 26.4 | 2020/10 | 71.8 | -3.7 | -4.9 | 63.57 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 0 | 0 | 0 | 0 | 0 | 68,685 | 10.8 | 0 | 24,390 | 35.5 | 28 | 2020/09 | 75.5 | -9.4 | -11.1 | 63.57 | 68,685 | 10.8 | -151 | 24,390 | 35.5 | 0 | 0 | 0 | 0 | 0 | 68,685 | 10.8 | -151 | 24,390 | 35.5 | 28.6 | 2020/08 | 84.9 | +0.9 | +1.1 | 63.57 | 68,836 | 10.8 | 0 | 24,390 | 35.4 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 24,390 | 35.4 | 27.4 | 2020/07 | 84 | +18.5 | +28.2 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27.2 | 2020/06 | 65.5 | +6.5 | +11 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27.1 | 2020/05 | 59 | +7 | +13.5 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 28.1 | 2020/04 | 52 | +1 | +2 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27.1 | 2020/03 | 51 | -1.1 | -2.1 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27 | 2020/02 | 52.1 | +0.9 | +1.8 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 31.3 | 2020/01 | 51.2 | +1.5 | +3 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29.6 | 2019/12 | 49.7 | -0.6 | -1.2 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29 | 2019/11 | 50.3 | -0.6 | -1.2 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29.6 | 2019/10 | 50.9 | +1.25 | +2.5 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 30.6 | 2019/09 | 49.65 | -3.15 | -6 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 30.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/08 | 52.8 | +6 | +12.8 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 31.6 | 2019/07 | 46.8 | -6.4 | -12 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27.7 | 2019/06 | 53.2 | +7.45 | +16.3 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29.9 | 2019/05 | 45.75 | -3.9 | -7.9 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 27.8 | 2019/04 | 49.65 | +0.55 | +1.1 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29 | 2019/03 | 49.1 | +1.2 | +2.5 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 29.2 | 2019/02 | 47.9 | +7.75 | +19.3 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 30.3 | 2019/01 | 40.15 | -0.05 | -0.1 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 28.2 | 2018/12 | 40.2 | +1.35 | +3.5 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 30.8 | 2018/11 | 38.85 | -1.6 | -4 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 37.5 | 2018/10 | 40.45 | -7.75 | -16.1 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 40.6 | 2018/09 | 48.2 | -4.2 | -8 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 41 | 2018/08 | 52.4 | -9 | -14.7 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 42 | 2018/07 | 61.4 | -6 | -8.9 | 63.57 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | 0 | 25,690 | 37.3 | 45.4 | 2018/06 | 67.4 | -11.7 | -14.8 | 63.57 | 68,836 | 10.8 | +9,063 | 25,690 | 37.3 | 0 | 0 | 0 | 0 | 0 | 68,836 | 10.8 | +9,063 | 25,690 | 37.3 | 48.2 | 2018/05 | 79.1 | +13.7 | +20.9 | 63.57 | 59,773 | 9.4 | -45 | 17,690 | 29.6 | 0 | 0 | 0 | 0 | 0 | 59,773 | 9.4 | -45 | 17,690 | 29.6 | 50.1 | 2018/04 | 65.4 | -1.4 | -2.1 | 62.96 | 59,818 | 9.5 | 0 | 20,890 | 34.9 | 0 | 0 | 0 | 0 | 0 | 59,818 | 9.5 | 0 | 20,890 | 34.9 | 48 | 2018/03 | 66.8 | -3.5 | -5 | 62.96 | 59,818 | 9.5 | -86 | 20,890 | 34.9 | 0 | 0 | 0 | 0 | 0 | 59,818 | 9.5 | -86 | 20,890 | 34.9 | 48.5 |
|