| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 80.6 | -0.7 | -0.87% | 2.73% | 80.6 | 81.3 | 79.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,739 | 5.4 億 | 4,427 | 1.5 張/筆 | 80.17 元 | 1.99 | 13.87 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,970 | 4.84 億 | 3,921 | 1.5 張/筆 | 81 元 | -0.7 (-0.86%) | 連漲連跌: 連2跌 ( -1.4元 / -1.72%) 財報評分: 最新47分 / 平均49分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.9 | +0.8 | +2.1 | +1.1 | +3.9 | +6.7 | +28.7 | +40.2 | +16.9 | +47.4 | +47.15 | +50.4 | +7.9 | +2.1 | 漲跌幅 | +1.14% | +1.01% | +2.7% | +1.4% | +5.13% | +9.15% | +56.1% | +101% | +26.8% | +146% | +144% | +171% | +11% | +2.7% | 振幅 | 3.42% | 5.31% | 6.68% | 7.36% | 20% | 34.8% | 114% | 147% | 92.9% | 193% | 229% | 287% | 156% | 6.68% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 26.2 | 40.7 | 79.3 | 136 | 440 | 1,082 | 2,306 | 3,771 | 5,815 | 7,027 | 9,554 | 16,806 | 24,938 | 79.3 | 週轉率 | 4.11% | 6.41% | 12.5% | 21.4% | 69.3% | 170% | 363% | 593% | 915% | 1105% | 1503% | 2644% | 3923% | 12.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 80.6 | 81.3 | 79.1 | 79.9 | -0.7 | -0.87 | 2.73 | 6,739 | 4,427 | 1.5 | 5.4 | +1,039 | +1 | -86 | +954 | 29.7 | -491 | 10,433 | -2 | 381 | 3.7 | 01/14 | 81.2 | 81.8 | 80.5 | 80.6 | -0.7 | -0.86 | 1.6 | 5,970 | 3,921 | 1.5 | 4.8 | -216 | +8 | -415 | -623 | 29.5 | +24 | 10,924 | -14 | 383 | 3.5 | 01/13 | 79.3 | 81.4 | 79.1 | 81.3 | +2.3 | +2.91 | 2.91 | 13,444 | 7,854 | 1.7 | 10.9 | +3,294 | +2 | +391 | +3,687 | 29.6 | +640 | 10,900 | -30 | 397 | 3.6 | 01/12 | 78.6 | 80.3 | 78.2 | 79 | -0.2 | -0.25 | 2.65 | 7,210 | 4,399 | 1.6 | 5.7 | -13 | +4 | +427 | +418 | 29 | -2 | 10,260 | -11 | 427 | 4.2 | 01/11 | 78.4 | 79.3 | 77.6 | 79.2 | +0.1 | +0.13 | 2.15 | 7,379 | 3,984 | 1.9 | 5.8 | +1,205 | -134 | +181 | +1,252 | 29 | +13 | 10,262 | -10 | 438 | 4.3 | 01/08 | 78.5 | 79.3 | 77.6 | 79.1 | +0.9 | +1.15 | 2.17 | 8,876 | 5,138 | 1.7 | 7 | +2,972 | +152 | +7 | +3,131 | 28.8 | -109 | 10,249 | -5 | 448 | 4.4 | 01/07 | 77.7 | 78.3 | 76.6 | 78.2 | +0.4 | +0.51 | 2.19 | 7,661 | 4,706 | 1.6 | 5.9 | +1,544 | +268 | -286 | +1,526 | 28.4 | +87 | 10,358 | +32 | 453 | 4.4 | 01/06 | 79.8 | 79.8 | 76.9 | 77.8 | -1.1 | -1.39 | 3.68 | 8,553 | 5,488 | 1.6 | 6.7 | -285 | +195 | -295 | -385 | 28.2 | -58 | 10,271 | +27 | 421 | 4.1 | 01/05 | 79 | 79.8 | 78 | 78.9 | +0.4 | +0.51 | 2.29 | 8,446 | 5,206 | 1.6 | 6.7 | +2,547 | +60 | -344 | +2,263 | 28.2 | -187 | 10,329 | +2 | 394 | 3.8 | 01/04 | 78.6 | 79 | 77.8 | 78.5 | +0.7 | +0.9 | 1.54 | 5,000 | 2,709 | 1.8 | 3.9 | +976 | -223 | +17 | +770 | 27.8 | +217 | 10,516 | -41 | 392 | 3.7 | 12/31 | 78.2 | 78.6 | 77.8 | 77.8 | -0.1 | -0.13 | 1.03 | 4,930 | 2,518 | 2 | 3.9 | +361 | -326 | +124 | +159 | 27.6 | -10 | 10,299 | -2 | 433 | 4.2 | 12/30 | 77.7 | 77.9 | 77.2 | 77.9 | +0.6 | +0.78 | 0.91 | 2,936 | 1,817 | 1.6 | 2.3 | +1,147 | +5 | -52 | +1,100 | 27.6 | -74 | 10,309 | -2 | 435 | 4.2 | 12/29 | 78.2 | 78.5 | 77 | 77.3 | -0.3 | -0.39 | 1.93 | 3,878 | 2,629 | 1.5 | 3 | +241 | +3 | -164 | +80 | 27.4 | -98 | 10,383 | -39 | 437 | 4.2 | 12/28 | 77.4 | 77.9 | 77 | 77.6 | +1 | +1.31 | 1.17 | 4,189 | 2,479 | 1.7 | 3.2 | -95 | +182 | +35 | +122 | 27.4 | +70 | 10,481 | -32 | 476 | 4.5 | 12/25 | 76.9 | 77.2 | 76.3 | 76.6 | +0.4 | +0.52 | 1.18 | 2,237 | 1,615 | 1.4 | 1.7 | +147 | +182 | -80 | +249 | 27.4 | +66 | 10,411 | -19 | 508 | 4.9 | 12/24 | 77.3 | 78.1 | 76.2 | 76.2 | -0.1 | -0.13 | 2.49 | 5,340 | 3,390 | 1.6 | 4.1 | -465 | -1,155 | +153 | -1,467 | 27.4 | +167 | 10,345 | +73 | 527 | 5.1 | 12/23 | 77 | 77.3 | 76 | 76.3 | -0.3 | -0.39 | 1.7 | 3,782 | 2,078 | 1.8 | 2.9 | +256 | -1,084 | -143 | -971 | 27.4 | -174 | 10,178 | -71 | 454 | 4.5 | 12/22 | 78.4 | 78.5 | 76.6 | 76.6 | -1.9 | -2.42 | 2.42 | 6,347 | 3,737 | 1.7 | 4.9 | -1 | -974 | -94 | -1,069 | 27.4 | -375 | 10,352 | +130 | 525 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 80.9 | 80.9 | 78.4 | 78.5 | -1.9 | -2.36 | 3.11 | 7,875 | 4,773 | 1.6 | 6.2 | -740 | -1,051 | -14 | -1,805 | 27.4 | +424 | 10,727 | -41 | 395 | 3.7 | 12/18 | 80.5 | 81.3 | 79.6 | 80.4 | +0.8 | +1.01 | 2.14 | 10,024 | 5,740 | 1.7 | 8.1 | +2,060 | -954 | +148 | +1,254 | 27.5 | +100 | 10,303 | +7 | 436 | 4.2 | 12/17 | 79.8 | 80.2 | 79.2 | 79.6 | +0.8 | +1.02 | 1.27 | 5,346 | 3,778 | 1.4 | 4.3 | +1,127 | 0 | +20 | +1,147 | 27.2 | -11 | 10,203 | -7 | 429 | 4.2 | 12/16 | 78.4 | 79.2 | 78 | 78.8 | +1.2 | +1.55 | 1.55 | 5,153 | 3,680 | 1.4 | 4.1 | +1,643 | -300 | -203 | +1,140 | 27 | +76 | 10,214 | +12 | 436 | 4.3 | 12/15 | 77.7 | 79 | 77 | 77.6 | +0.5 | +0.65 | 2.59 | 7,899 | 5,183 | 1.5 | 6.2 | +2,110 | 0 | +125 | +2,235 | 26.7 | +3 | 10,138 | +19 | 424 | 4.2 | 12/14 | 77.3 | 78.4 | 76.5 | 77.1 | +0.2 | +0.26 | 2.47 | 5,309 | 3,760 | 1.4 | 4.1 | +1,578 | -911 | +117 | +784 | 26.4 | +62 | 10,135 | -2 | 405 | 4 | 12/11 | 78.7 | 79 | 75.9 | 76.9 | -1.4 | -1.79 | 3.96 | 8,599 | 5,772 | 1.5 | 6.6 | +889 | -736 | +3 | +156 | 26.2 | -67 | 10,073 | -32 | 407 | 4 | 12/10 | 79.6 | 80.7 | 77.9 | 78.3 | -1.7 | -2.12 | 3.5 | 11,579 | 7,195 | 1.6 | 9.1 | +2,090 | -947 | -191 | +952 | 26 | -727 | 10,140 | -12 | 439 | 4.3 | 12/09 | 81.8 | 82.2 | 79.1 | 80 | -1.8 | -2.2 | 3.79 | 14,349 | 9,019 | 1.6 | 11.5 | -2,950 | -1,208 | -730 | -4,888 | 25.7 | +754 | 10,867 | -57 | 451 | 4.2 | 12/08 | 82.2 | 84.4 | 81.5 | 81.8 | +0.7 | +0.86 | 3.58 | 18,207 | 10,364 | 1.8 | 15.1 | -2,215 | -20 | -333 | -2,568 | 26.1 | -364 | 10,113 | -42 | 508 | 5 | 12/07 | 80.4 | 81.4 | 78.6 | 81.1 | +1 | +1.25 | 3.5 | 7,802 | 4,992 | 1.6 | 6.3 | +2,006 | -862 | -104 | +1,040 | 26.4 | +166 | 10,448 | -10 | 549 | 5.3 | 12/04 | 80.5 | 80.8 | 79.4 | 80.1 | -0.5 | -0.62 | 1.74 | 5,459 | 3,502 | 1.6 | 4.4 | -1,564 | -255 | -337 | -2,156 | 26.1 | +389 | 10,297 | -41 | 560 | 5.4 | 12/03 | 79.8 | 81.2 | 79.5 | 80.6 | +1.7 | +2.15 | 2.15 | 11,427 | 6,773 | 1.7 | 9.2 | -205 | 0 | -4 | -209 | 26.3 | +151 | 9,908 | -12 | 601 | 6.1 | 12/02 | 79.5 | 79.6 | 78.8 | 78.9 | +0.1 | +0.13 | 1.02 | 3,876 | 2,401 | 1.6 | 3.1 | +243 | -50 | -104 | +89 | 26.4 | -1 | 9,757 | -1 | 613 | 6.3 | 12/01 | 78.7 | 79.6 | 77.8 | 78.8 | +0.3 | +0.38 | 2.29 | 4,474 | 2,555 | 1.8 | 3.5 | -543 | +70 | +65 | -408 | 26.3 | +314 | 9,758 | -4 | 614 | 6.3 | 11/30 | 79.6 | 79.8 | 78.4 | 78.5 | -1 | -1.26 | 1.76 | 5,278 | 3,027 | 1.7 | 4.2 | -2,094 | -4 | -87 | -2,185 | 26.4 | +51 | 9,444 | -13 | 618 | 6.5 | 11/27 | 78.6 | 80.2 | 78.1 | 79.5 | +1.1 | +1.4 | 2.68 | 7,851 | 5,209 | 1.5 | 6.2 | -2,602 | +545 | +73 | -1,984 | 26.8 | +1,050 | 9,393 | -333 | 631 | 6.7 | 11/26 | 78.3 | 79 | 77.2 | 78.4 | -0.1 | -0.13 | 2.29 | 4,434 | 3,258 | 1.4 | 3.5 | -1,337 | -5 | +119 | -1,223 | 27.2 | +184 | 8,343 | +99 | 964 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 79.3 | 79.4 | 77.5 | 78.5 | +0.4 | +0.51 | 2.43 | 4,324 | 2,802 | 1.5 | 3.4 | +458 | -49 | +272 | +681 | 27.4 | -416 | 8,159 | +5 | 865 | 10.6 | 11/24 | 80.5 | 80.6 | 78 | 78.1 | -1.8 | -2.25 | 3.25 | 7,601 | 5,095 | 1.5 | 6 | -2,026 | -322 | +5 | -2,343 | 27.3 | -220 | 8,575 | -67 | 860 | 10 | 11/23 | 80.1 | 81.5 | 79.3 | 79.9 | +0.4 | +0.5 | 2.77 | 14,068 | 7,965 | 1.8 | 11.3 | +1,793 | +41 | -460 | +1,374 | 27.7 | -46 | 8,795 | -25 | 927 | 10.5 | 11/20 | 76.1 | 81.4 | 74.7 | 79.5 | +3.9 | +5.16 | 8.86 | 17,004 | 10,245 | 1.7 | 13.3 | -2,935 | -1 | +832 | -2,104 | 27.4 | +2,652 | 8,841 | +83 | 952 | 10.8 | 11/19 | 76 | 77 | 75.3 | 75.6 | +0.5 | +0.67 | 2.26 | 6,276 | 4,187 | 1.5 | 4.8 | +163 | +172 | +32 | +367 | 27.8 | -214 | 6,189 | -179 | 869 | 14 | 11/18 | 75 | 76.1 | 74.9 | 75.1 | +0.4 | +0.54 | 1.61 | 3,939 | 2,630 | 1.5 | 3 | +637 | -6 | -86 | +545 | 27.8 | -406 | 6,403 | +36 | 1,048 | 16.4 | 11/17 | 74.1 | 75.3 | 73.6 | 74.7 | +0.8 | +1.08 | 2.3 | 4,310 | 2,817 | 1.5 | 3.2 | +1,281 | 0 | +111 | +1,392 | 27.7 | -471 | 6,809 | +2 | 1,012 | 14.9 | 11/16 | 74.5 | 75.3 | 73.8 | 73.9 | +0.3 | +0.41 | 2.04 | 5,096 | 2,814 | 1.8 | 3.8 | -1,066 | -150 | +26 | -1,190 | 27.5 | +143 | 7,280 | -25 | 1,010 | 13.9 | 11/13 | 73.1 | 73.7 | 72.8 | 73.6 | +0.6 | +0.82 | 1.23 | 2,403 | 1,572 | 1.5 | 1.8 | -707 | 0 | +58 | -649 | 27.6 | -108 | 7,137 | -10 | 1,035 | 14.5 | 11/12 | 73 | 73.7 | 72.5 | 73 | -0.1 | -0.14 | 1.64 | 3,009 | 2,062 | 1.5 | 2.2 | -651 | -717 | +30 | -1,339 | 27.8 | -24 | 7,245 | +1 | 1,045 | 14.4 | 11/11 | 72.5 | 73.8 | 71.8 | 73.1 | +0.5 | +0.69 | 2.75 | 3,313 | 2,364 | 1.4 | 2.4 | -27 | -162 | +219 | +30 | 27.9 | -102 | 7,269 | -17 | 1,044 | 14.4 | 11/10 | 74.1 | 74.2 | 72.1 | 72.6 | -1.2 | -1.63 | 2.85 | 4,934 | 3,334 | 1.5 | 3.6 | -1,367 | -995 | +119 | -2,243 | 27.9 | -79 | 7,371 | +135 | 1,061 | 14.4 | 11/09 | 73.3 | 74 | 72.9 | 73.8 | +1.1 | +1.51 | 1.51 | 3,794 | 2,432 | 1.6 | 2.8 | +1,433 | -448 | +186 | +1,171 | 28.1 | -71 | 7,450 | -102 | 926 | 12.4 | 11/06 | 72.4 | 73.3 | 72.4 | 72.7 | +0.7 | +0.97 | 1.25 | 4,542 | 2,918 | 1.6 | 3.3 | -287 | -223 | +134 | -376 | 27.8 | -208 | 7,521 | +8 | 1,028 | 13.7 | 11/05 | 71.8 | 72.9 | 71.8 | 72 | +0.1 | +0.14 | 1.53 | 2,829 | 2,035 | 1.4 | 2 | -531 | -230 | +74 | -687 | 27.9 | +48 | 7,729 | -11 | 1,020 | 13.2 | 11/04 | 71.7 | 72.2 | 70.8 | 71.9 | +0.3 | +0.42 | 1.96 | 3,456 | 2,682 | 1.3 | 2.5 | +495 | -918 | +63 | -360 | 28 | +5 | 7,681 | +11 | 1,031 | 13.4 | 11/03 | 72 | 72.3 | 71.2 | 71.6 | -0.1 | -0.14 | 1.53 | 3,326 | 2,587 | 1.3 | 2.4 | -843 | +2 | +19 | -822 | 27.9 | -19 | 7,676 | +58 | 1,020 | 13.3 | 11/02 | 71.7 | 72.2 | 70.1 | 71.7 | -0.1 | -0.14 | 2.92 | 3,420 | 2,414 | 1.4 | 2.4 | +262 | -19 | +325 | +568 | 28 | -58 | 7,695 | +114 | 962 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 71 | 72.1 | 70.7 | 71.8 | +0.5 | +0.7 | 1.96 | 6,304 | 4,670 | 1.3 | 4.5 | -608 | 0 | +288 | -320 | 28 | -123 | 7,753 | +245 | 848 | 10.9 | 10/29 | 69.8 | 72.6 | 69.2 | 71.3 | -0.6 | -0.83 | 4.73 | 16,451 | 10,798 | 1.5 | 11.6 | +2,743 | -1,707 | +717 | +1,753 | 28.1 | -84 | 7,876 | -1,213 | 603 | 7.7 | 10/28 | 78.1 | 79 | 71.9 | 71.9 | -7.9 | -9.9 | 8.9 | 34,032 | 22,500 | 1.5 | 25.1 | -7,332 | -4,269 | +1,095 | -10,506 | 27.6 | +1,918 | 7,960 | +773 | 1,816 | 22.8 | 10/27 | 79.3 | 80 | 78.7 | 79.8 | -0.1 | -0.13 | 1.63 | 2,573 | 1,498 | 1.7 | 2 | +93 | -138 | +197 | +152 | 28.8 | -146 | 6,042 | +3 | 1,043 | 17.3 | 10/26 | 79.9 | 80.4 | 79.2 | 79.9 | +0.8 | +1.01 | 1.52 | 3,523 | 2,308 | 1.5 | 2.8 | +823 | -345 | +138 | +616 | 28.8 | -150 | 6,188 | +59 | 1,040 | 16.8 | 10/23 | 79 | 79.8 | 78.3 | 79.1 | +0.2 | +0.25 | 1.9 | 1,965 | 1,266 | 1.6 | 1.6 | -690 | +3 | +19 | -668 | 28.7 | -54 | 6,338 | +23 | 981 | 15.5 | 10/22 | 78.5 | 79.8 | 78.2 | 78.9 | +0.2 | +0.25 | 2.03 | 5,998 | 2,257 | 2.7 | 4.7 | +430 | -93 | +263 | +600 | 28.8 | -262 | 6,392 | +74 | 958 | 15 | 10/21 | 80.2 | 80.2 | 78.1 | 78.7 | -0.7 | -0.88 | 2.64 | 3,945 | 2,580 | 1.5 | 3.1 | -1,450 | +34 | -100 | -1,517 | 28.8 | +128 | 6,654 | -125 | 884 | 13.3 |
|