Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2376 技嘉股價過高PBR近高資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
53 -0.3 -0.56% 53.3 53 53.7 52.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5733.48 億 2,834 2.3 張/筆 53.02 元 33.13 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,5124.52 億 4,409 1.9 張/筆 53.09 元 +0.2 (+0.38%)

連漲連跌統計: 連5漲→跌  ( -0.3元 / -0.56%)        
財報評分: 最新47分 / 平均49分        上市指數: 10538.11 (8.33 / +0.08%)

  2376 技嘉 股東持股分級週趨勢圖 (週統計/月統計)   

資料顯示:           
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W34 53 +3.4 +6.85--------
19W33 08/16 49.6 +2.8 +5.9816.298.4682.7062.1423.0063.3491.12662.92
19W32 08/08 46.8 +1.6 +3.5416.228.3722.6132.0662.7713.4210.56163.98
19W31 08/02 45.2 -3.5 -7.1915.888.232.5592.0892.8823.1280.69664.54
19W30 07/26 48.7 +0.5 +1.0415.537.8032.4381.9382.9753.2290.69465.39
19W29 07/19 48.2 -2.3 -4.5514.937.5692.3731.9712.9123.0290.99266.23
19W28 07/12 53.5 -1.2 -2.1914.367.2082.2741.962.8133.1751.26566.94
19W27 07/05 54.7 +1.5 +2.8214.127.2752.2841.9522.9013.2281.69266.54
19W26 06/28 53.2 +6.8 +14.6614.437.3562.3711.9932.9133.5691.71465.66
19W25 06/21 46.4 +1.15 +2.5415.427.9362.6052.1392.9124.1420.83264.02
19W24 06/14 45.25 +0.3 +0.6715.568.1452.541.982.8824.3090.84763.74
19W23 06/06 44.95 -0.8 -1.7515.277.9422.5731.9582.8893.9470.84164.58
19W22 05/31 45.75 +1.25 +2.8115.177.8842.5772.1352.8383.9280.98364.48
19W21 05/24 44.5 -0.4 -0.8914.997.7432.6792.0942.9913.9691.13664.4
19W20 05/17 44.9 -1.45 -3.1314.887.7672.6132.1462.8764.1011.26164.36
19W19 05/10 46.35 -3.65 -7.314.717.7432.6642.0673.1594.1040.86564.69
19W18 05/03 50 -0.8 -1.5714.437.6582.7011.9832.9754.2161.12764.91
19W17 04/26 50.8 -0.7 -1.3614.397.652.6952.0892.9444.1120.84265.28
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
19W16 04/19 51.5 +1.6 +3.2114.347.5882.7061.9943.1494.1440.98465.09
19W15 04/12 49.9 -1.3 -2.5414.557.6592.7222.0863.1874.1410.98764.67
19W14 04/03 51.2 +2.1 +4.2815.278.0242.8572.0653.344.2851.00963.15
19W13 03/29 49.1 -1.4 -2.7715.48.0572.8032.1123.2954.340.82563.17
19W12 03/22 50.5 +4.85 +10.6215.558.1782.7972.1643.054.2250.96663.07
19W11 03/15 45.65 -0.7 -1.5116.38.5932.8852.193.2794.4321.10661.22
19W10 03/08 46.35 -1.55 -3.2416.198.492.8922.2363.3913.9550.7162.14
19W09 02/27 47.9 +2.3 +5.0416.258.6072.9062.1673.2934.2250.96361.58
19W08 02/23 45.6 +1.6 +3.6416.739.0992.8582.5713.0654.3531.29860.03
19W07 02/15 44 +3.85 +9.5916.859.6683.2812.5083.4294.511.4458.31
19W05 02/01 40.15 +0.15 +0.3717.319.5913.212.6663.5414.7071.1757.81
19W04 01/25 40 +0.2 +0.517.029.393.2132.5683.5044.9191.1758.22
19W03 01/19 39.8 +0.3 +0.7616.689.2253.2032.5163.4714.7621.16658.97
19W02 01/11 39.5 +0.3 +0.7716.49.033.1192.4293.5215.0151.30859.18
19W01 01/04 39.2 -1 -2.4916.239.0253.0022.4723.325.2351.11359.61
18W52 12/28 40.2 +0.5 +1.2615.768.6783.0162.4282.9425.6870.96660.52
18W51 12/22 39.7 +1.55 +4.0615.68.7763.0982.3883.5245.2321.26360.12
18W50 12/14 38.15 -1.9 -4.7415.558.8053.0272.5673.4285.2621.50359.85
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W49 12/07 40.05 +1.2 +3.0915.058.5292.9842.4583.3565.7031.20660.71
18W48 11/30 38.85 +0.8 +2.115.158.6922.9852.483.756.0031.37759.57
18W47 11/23 38.05 -0.45 -1.1714.928.5382.9342.714.0095.1351.08460.67
18W46 11/16 38.5 -3.05 -7.3414.688.4062.8332.894.025.1591.23460.77
18W45 11/09 41.55 -0.5 -1.1914.268.1332.7492.8864.0425.6010.98161.35
18W44 11/02 42.05 +1.85 +4.614.228.0942.7612.8413.9695.6891.65960.77
18W43 10/26 40.2 0 014.388.2852.8312.914.425.5691.48560.12
18W42 10/19 40.2 -2.3 -5.4114.248.1032.7813.034.3326.0880.96160.46
18W41 10/12 42.5 -3.65 -7.9114.128.0052.7373.0414.3675.4491.64660.63
18W40 10/05 46.15 -2.05 -4.2514.017.8582.6312.8794.6165.5011.8160.69
18W39 09/28 48.2 -0.4 -0.8213.977.8942.5522.8734.6615.5821.38561.08
18W38 09/21 48.6 -3.3 -6.3613.757.7362.5022.8754.4335.9871.51961.2
18W37 09/14 51.9 +2.2 +4.4313.677.7472.522.8784.7635.7081.68361.03
18W36 09/07 49.7 -2.7 -5.1513.527.6382.5552.6524.8656.4821.65960.63
18W35 08/31 52.4 +0.9 +1.7513.547.6332.5082.6754.7376.480.97961.45
18W34 08/24 51.5 +1.2 +2.3913.237.4262.4972.7624.6646.441.27361.71
18W33 08/17 50.3 -6.9 -12.0613.047.1112.4572.754.4486.5971.55862.04
18W32 08/10 57.2 -1.7 -2.8912.846.8182.3052.6184.7666.9291.71562.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W31 08/03 58.9 -3.8 -6.0612.416.4642.3182.694.6126.792.04162.67
18W30 07/27 62.7 +4.7 +8.111.695.9842.2352.7934.4296.9421.1464.79
18W29 07/20 58 -1.2 -2.0311.255.892.1522.5064.3546.5941.44465.81
18W28 07/13 59.2 -5 -7.7911.085.8832.0412.5514.1946.7771.30366.17
18W27 07/06 64.2 -3.2 -4.7510.845.6732.0892.6784.0756.5251.5966.53
18W26 06/29 67.4 -0.1 -0.1510.485.5491.9722.5473.9386.4781.43767.59
18W25 06/22 67.5 -6.4 -8.6610.055.2141.8172.6594.1626.5091.57468.02
18W24 06/15 73.9 -0.6 -0.819.5744.8941.7482.8463.8836.7551.42968.87
18W23 06/08 74.5 -5.4 -6.769.3284.8351.7882.684.0496.5171.88568.92
18W22 06/01 79.9 -3.6 -4.318.664.5531.6392.7054.1066.3151.28970.73
18W21 05/25 83.5 -1.7 -28.134.1471.5962.9253.866.851.59770.9
18W20 05/18 85.2 +9.3 +12.258.2184.2681.6382.7934.0277.2771.67670.1
18W19 05/11 75.9 +6.6 +9.528.4324.3471.6632.8963.9057.1381.25770.36
18W18 05/04 69.3 +5.4 +8.459.5924.9751.7662.853.8796.7941.27868.87
18W17 04/27 63.9 -0.6 -0.939.8495.1431.7912.9653.6696.3431.43668.8
18W16 04/20 64.5 -5 -7.199.5624.8661.712.9633.8746.2860.99569.74
18W15 04/13 69.5 +1 +1.469.0924.5681.7242.9413.886.8641.13169.8
18W14 04/03 68.5 +1.7 +2.549.5964.6761.5932.8643.9126.6191.11269.63
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
18W13 03/31 66.8 +0.2 +0.39.8114.8731.6242.8693.8136.3061.39669.31
18W12 03/23 66.6 -2.5 -3.6210.114.9661.62.9633.6366.2961.37369.05
18W11 03/16 69.1 -0.3 -0.439.7274.8141.6262.9573.9296.2682.08868.59
18W10 03/09 69.4 +1.3 +1.919.1274.6271.6352.9723.8966.6072.11969.02
18W09 03/02 68.1 -4 -5.559.194.6421.6892.694.0525.982.54469.21
18W08 02/23 72.1 +4.7 +6.979.0554.6211.7012.5784.3356.0632.54469.1
18W07 02/14 67.4 +1.1 +1.669.1184.6231.5592.7064.1666.0812.42669.32
18W06 02/09 66.3 -8.1 -10.899.0344.5321.572.6284.1526.0672.61969.4
18W05 02/02 74.4 +4 +5.689.0754.5561.5972.5054.1146.2272.25969.67
18W04 01/26 70.4 +5.4 +8.318.7764.4271.6422.4034.2816.2192.11370.14
18W03 01/19 65 -0.6 -0.918.9064.7381.6942.6264.0375.892.23169.88
18W02 01/12 65.6 +7.4 +12.718.4764.5191.7392.5253.9525.7212.10170.97
18W01 01/05 58.2 +4.2 +7.789.0234.9611.7662.7683.6185.8841.66270.32
17W52 12/29 54 -0.3 -0.559.3315.1521.8392.7483.5955.9311.54469.86
17W51 12/22 54.3 +2.9 +5.649.2945.1661.8532.8893.3895.9311.70769.77
17W50 12/15 51.4 +2.2 +4.479.7295.6211.9512.7213.5715.2262.05269.13
17W49 12/08 49.2 +1.35 +2.829.9895.8991.9472.9263.4644.9551.8868.94
17W48 12/01 47.85 +1.95 +4.2510.165.9622.012.9863.5594.7121.669.01
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W47 11/24 45.9 +0.6 +1.3210.456.0862.0562.9143.5694.3161.59369.01
17W46 11/17 45.3 -0.2 -0.4410.626.0862.0652.9083.7764.2521.72968.56
17W45 11/10 45.5 -1.4 -2.9910.466.0932.1682.7823.824.3631.45168.86
17W44 11/03 46.9 +1.7 +3.7610.656.3272.1373.0183.4794.2971.8868.21
17W43 10/27 45.2 +4.6 +11.3310.836.5292.1743.0053.4154.7641.89767.39
17W42 10/20 40.6 +1.3 +3.3111.157.1442.4213.0743.2094.8111.29266.9
17W41 10/13 39.3 +1.2 +3.1511.457.382.4723.05734.941.42766.27
17W40 10/06 38.1 -0.15 -0.3911.57.4022.4333.142.9774.7241.68866.13
17W39 09/30 38.25 -0.25 -0.6511.457.3682.4483.0163.0144.8581.74366.11
17W38 09/22 38.5 -0.75 -1.9111.347.2352.443.1072.8964.7641.70166.52
17W37 09/15 39.25 -0.65 -1.6311.317.2052.4483.1893.0264.6081.84666.37
17W36 09/08 39.9 -1.1 -2.6811.277.182.3843.2362.9044.8591.68366.48
17W35 09/01 41 +0.95 +2.3711.277.1922.3983.2013.0964.8171.68766.34
17W34 08/25 40.05 +0.6 +1.5211.467.3152.4643.1093.1454.9931.41866.09
17W33 08/18 39.45 +1.3 +3.4111.537.282.5363.0723.2544.8471.55965.92
17W32 08/11 38.15 -1.05 -2.6811.547.3642.5343.093.1425.2731.42865.63
17W31 08/04 39.2 +0.15 +0.3811.517.342.5063.1612.985.3841.42465.69
17W30 07/28 39.05 +0.25 +0.6411.567.2992.5343.1392.9515.5031.42765.58
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W29 07/21 38.8 -0.3 -0.7711.587.3312.5923.1832.9965.1651.56465.59
17W28 07/14 39.1 +1.2 +3.1711.677.4682.6683.0643.0854.7931.56865.68
17W27 07/07 37.9 -3.1 -7.5611.637.3692.5373.0123.1554.5231.81865.96
17W26 06/30 41 +1.2 +3.0211.47.3112.4993.1313.244.1851.7266.51
17W25 06/23 39.8 +0.1 +0.2511.517.4142.553.0253.2124.3761.86366.05
17W24 06/16 39.7 +0.5 +1.2811.647.5672.53.1023.1634.2661.98665.77
17W23 06/09 39.2 +0.1 +0.2611.497.4122.4663.0353.1934.421.69566.29
17W22 06/03 39.1 +0.15 +0.3911.387.3672.5012.9493.4114.3471.69566.35
17W21 05/26 38.95 +0.25 +0.6511.387.372.443.2273.364.351.81866.05
17W20 05/19 38.7 -0.5 -1.2811.247.1892.5232.9913.5314.4551.81866.25
17W19 05/12 39.2 -0.45 -1.1311.177.1352.5452.9733.5134.4251.68566.56
17W18 05/05 39.65 -0.3 -0.7511.057.0122.4352.9093.4364.4821.98566.69
17W17 04/28 39.95 -0.75 -1.8411.067.0282.4132.9123.4414.6311.81366.71
17W16 04/21 40.7 -0.7 -1.6910.86.7822.3562.7653.4754.5421.80567.48
17W15 04/14 41.4 -2.25 -5.1510.616.5852.3132.7883.4594.4191.96267.86
17W14 04/07 43.65 +1.75 +4.1810.566.5352.3942.8523.3134.5661.96867.81
17W13 03/31 41.9 -0.05 -0.1210.816.732.4312.9133.3964.5021.97467.24
17W12 03/24 41.95 -1.5 -3.4510.836.7532.4332.8913.2014.8932.12466.87
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
17W11 03/17 43.45 +1 +2.3610.656.5032.342.9883.3335.0511.84767.29
17W10 03/10 42.45 +0.3 +0.7110.786.6052.3692.9323.2674.9542.14166.95
17W09 03/03 42.15 -0.65 -1.5210.846.6382.3472.9553.4214.5961.84767.37
17W08 02/24 42.8 +1 +2.3910.896.672.4092.9873.5044.8062.15566.58
17W07 02/18 41.8 +0.3 +0.7211.076.862.4153.053.5174.7162.29166.08
17W06 02/10 41.5 +0.05 +0.1211.036.8752.5273.023.4545.0522.14265.9
17W05 02/03 41.45 +0.45 +1.110.886.8242.5673.1313.5675.0272.44665.55
17W04 01/26 41 +0.1 +0.2410.856.7922.5713.1623.5875.0252.45165.56
17W03 01/20 40.9 -1.9 -4.4410.716.6332.6073.2413.4415.0842.44165.84
17W02 01/13 42.8 -0.8 -1.8310.676.5732.5573.223.5925.2652.26465.86
17W01 01/06 43.6 +0.5 +1.1610.446.4372.5393.0783.7135.8921.53666.36
16W53 12/30 43.1 +0.55 +1.2910.46.3882.4613.0283.8425.4641.52166.89
16W52 12/23 42.55 +1.4 +3.410.216.4442.5783.1964.034.7691.39467.38
16W51 12/16 41.15 -0.15 -0.3610.286.4862.5623.1563.9744.7051.39467.45
16W50 12/09 41.3 +0.5 +1.2310.296.4542.6093.2633.8394.6891.40367.45
16W49 12/02 40.8 -0.95 -2.2810.256.4252.6273.1393.9174.6451.53467.46
16W48 11/25 41.75 +0.4 +0.9710.256.4172.6333.1353.984.7991.53467.26
16W47 11/18 41.35 +0.85 +2.110.356.4872.6573.1714.0374.8851.4266.99
週別 統計
日期
當月股價 各持股等級股東之持股比例(%)
收盤 漲跌
(元)
漲跌
(%)
10張
以下
10至
50張
50至
100張
100至
200張
200至
400張
400至
800張
800至
1千張
超過
1千張
16W46 11/11 40.5 +0.05 +0.1210.326.5062.5593.1883.95.1181.40767.01
16W45 11/04 40.45 -1.4 -3.3510.426.5772.5753.1113.6445.2251.55966.89
16W44 10/28 41.85 +0.5 +1.2110.416.5392.5343.143.6115.2031.53967.03
16W43 10/21 41.35 +0.35 +0.8510.416.5382.5343.1733.6415.2481.53766.92
16W42 10/14 41 -1.15 -2.7310.396.5432.5293.1633.5625.4881.67766.65
16W41 10/07 42.15 +0.55 +1.3210.46.5842.5523.0963.7115.4581.55366.64
16W40 09/30 41.6 -1.35 -3.1410.46.6062.4713.2013.5045.8771.42866.51
16W39 09/23 42.95 +3 +7.5110.466.5982.4963.1673.5115.9531.42866.39
16W38 09/14 39.95 -2.3 -5.4410.596.7192.5273.1243.7865.951.56565.74
16W37 09/10 42.25 +0.55 +1.3210.466.62.5073.2253.8055.7431.41866.24
16W36 09/02 41.7 -1.1 -2.5710.546.6282.5243.3383.6395.6821.39566.25
16W35 08/26 42.8 -0.1 -0.2310.556.7092.5573.293.6625.5211.42266.29


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。