| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.2 | 90.2 | -2 | -2.22% | 3.22% | 91 | 91.1 | 88.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,431 | 12.87 億 | 9,097 | 1.6 張/筆 | 89.21 元 | 2.19 | 15.31 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32,970 | 29.9 億 | 20,559 | 1.6 張/筆 | 90.7 元 | +2.4 (+2.73%) | 連漲連跌: 連2漲→跌 ( -2元 / -2.22%) 財報評分: 最新47分 / 平均49分 上市指數: 16212.53 (-230.87 / -1.4%) | | | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 2376 技嘉 月營收狀況趨勢圖 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 1月份單月 | 104 | +36.9 | +55.2 | +41.3 | +66 | 歷史最高 (共269個月) | 269個月新高 | - | 1~1月累計 | 104 | - | - | +41.3 | +66 | 歷史最高 (共23年) | 23年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2021/01 | 78.6 | 78.9 | 81.8 | 74.6 | +1.1 | +1.41 | 103.9 | +55.2 | +66 | 103.9 | +66 | 103.9 | +55.2 | +66 | 103.9 | +66 | 2020/12 | 78.7 | 77.8 | 84.4 | 75.9 | -0.7 | -0.89 | 66.94 | -28.8 | +41.8 | 845.9 | +36.9 | 66.94 | -28.8 | +41.8 | 845.9 | +36.9 | 2020/11 | 71.7 | 78.5 | 81.5 | 70.1 | +6.7 | +9.33 | 94.01 | +27.7 | +78.3 | 779 | +36.5 | 94.01 | +27.7 | +78.3 | 779 | +36.5 | 2020/10 | 75.1 | 71.8 | 80.4 | 69.2 | -3.7 | -4.9 | 73.59 | -7.22 | +27.3 | 685 | +32.3 | 73.59 | -7.22 | +27.3 | 685 | +32.3 | 2020/09 | 85.7 | 75.5 | 87.5 | 74 | -9.4 | -11.07 | 79.32 | +13.9 | +40 | 611.4 | +32.9 | 79.32 | +13.9 | +40 | 611.4 | +32.9 | 2020/08 | 84.1 | 84.9 | 94.7 | 79 | +0.9 | +1.07 | 69.65 | -14 | +13.4 | 532.1 | +31.9 | 69.65 | -14 | +13.4 | 532.1 | +31.9 | 2020/07 | 66.1 | 84 | 87.4 | 65.7 | +18.5 | +28.24 | 80.99 | +13.9 | +38.3 | 462.4 | +35.2 | 80.99 | +13.9 | +38.3 | 462.4 | +35.2 | 2020/06 | 59.6 | 65.5 | 70.3 | 59.1 | +6.5 | +11.02 | 71.1 | -6.86 | +92.7 | 381.4 | +34.6 | 71.1 | -6.86 | +92.7 | 381.4 | +34.6 | 2020/05 | 51.2 | 59 | 64.9 | 50.1 | +7 | +13.46 | 76.34 | +23.8 | +80.1 | 310.3 | +25.9 | 76.34 | +23.8 | +80.1 | 310.3 | +25.9 | 2020/04 | 50.9 | 52 | 55.1 | 49.95 | +1 | +1.96 | 61.66 | -2.29 | +40.6 | 234 | +14.6 | 61.66 | -2.29 | +40.6 | 234 | +14.6 | 2020/03 | 51.1 | 51 | 53.4 | 36.35 | -1.1 | -2.11 | 63.11 | +35.2 | -7.83 | 172.3 | +7.54 | 63.11 | +35.2 | -7.83 | 172.3 | +7.54 | 2020/02 | 50.4 | 52.1 | 60.3 | 49.55 | +0.9 | +1.76 | 46.68 | -25.4 | +22.4 | 109.2 | +19 | 46.68 | -25.4 | +22.4 | 109.2 | +19 | 2020/01 | 50.4 | 51.2 | 52.7 | 49.45 | +1.5 | +3.02 | 62.55 | +31.6 | +16.6 | 62.55 | +16.6 | 62.55 | +31.6 | +16.6 | 62.55 | +16.6 | 2019/12 | 50.3 | 49.7 | 53.3 | 49.7 | -0.6 | -1.19 | 47.2 | -10.5 | +47.2 | 617.8 | +1.38 | 47.2 | -10.5 | +47.2 | 617.8 | +1.38 | 2019/11 | 51.1 | 50.3 | 53.3 | 49 | -0.6 | -1.18 | 52.72 | -8.8 | +11 | 570.6 | -1.16 | 52.72 | -8.8 | +11 | 570.6 | -1.16 | 2019/10 | 49.5 | 50.9 | 52.5 | 48.55 | +1.25 | +2.52 | 57.8 | +2.05 | +15.4 | 517.9 | -2.26 | 57.8 | +2.05 | +15.4 | 517.9 | -2.26 | 2019/09 | 52.8 | 49.65 | 54.3 | 49.25 | -3.15 | -5.97 | 56.66 | -7.83 | +25.4 | 460.1 | -4.1 | 56.66 | -7.83 | +25.4 | 460.1 | -4.1 | 2019/08 | 46.7 | 52.8 | 54 | 44.5 | +6 | +12.82 | 61.44 | +4.9 | +37.1 | 403.4 | -7.16 | 61.44 | +4.9 | +37.1 | 403.4 | -7.16 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2019/07 | 54.2 | 46.8 | 56.3 | 46.5 | -6.4 | -12.03 | 58.56 | +58.7 | +26.6 | 342 | -12.3 | 58.56 | +58.7 | +26.6 | 342 | -12.3 | 2019/06 | 45.45 | 53.2 | 54.5 | 44.1 | +7.45 | +16.28 | 36.9 | -12.8 | -3.36 | 283.4 | -17.5 | 36.9 | -12.8 | -3.36 | 283.4 | -17.5 | 2019/05 | 49.5 | 45.75 | 50.3 | 43.3 | -3.9 | -7.85 | 42.38 | -3.38 | -20.9 | 246.5 | -19.3 | 42.38 | -3.38 | -20.9 | 246.5 | -19.3 | 2019/04 | 49.6 | 49.65 | 53.4 | 48.8 | +0.55 | +1.12 | 43.86 | -36 | -12.2 | 204.1 | -18.9 | 43.86 | -36 | -12.2 | 204.1 | -18.9 | 2019/03 | 48.9 | 49.1 | 51.6 | 45.5 | +1.2 | +2.51 | 68.47 | +79.5 | -19.4 | 160.3 | -20.6 | 68.47 | +79.5 | -19.4 | 160.3 | -20.6 | 2019/02 | 40.35 | 47.9 | 49.25 | 40.25 | +7.75 | +19.3 | 38.16 | -28.8 | -15.8 | 91.78 | -21.4 | 38.16 | -28.8 | -15.8 | 91.78 | -21.4 | 2019/01 | 40.6 | 40.15 | 41.8 | 38 | -0.05 | -0.12 | 53.62 | +67.2 | -24.9 | 53.62 | -24.9 | 53.62 | +67.2 | -24.9 | 53.62 | -24.9 | 2018/12 | 39.8 | 40.2 | 45.9 | 37.3 | +1.35 | +3.47 | 32.06 | -32.5 | -42.4 | 609.4 | +1.76 | 32.06 | -32.5 | -42.4 | 609.4 | +1.76 | 2018/11 | 40.45 | 38.85 | 43.7 | 36.65 | -1.6 | -3.96 | 47.48 | -5.17 | -14.4 | 577.3 | +6.28 | 47.48 | -5.17 | -14.4 | 577.3 | +6.28 | 2018/10 | 48.3 | 40.45 | 49.35 | 36.2 | -7.75 | -16.08 | 50.08 | +10.8 | +13.2 | 529.8 | +8.63 | 50.08 | +10.8 | +13.2 | 529.8 | +8.63 | 2018/09 | 52 | 48.2 | 53.5 | 47.6 | -4.2 | -8.02 | 45.18 | +0.81 | -20.7 | 479.8 | +8.17 | 45.18 | +0.81 | -20.7 | 479.8 | +8.17 | 2018/08 | 61.4 | 52.4 | 62.7 | 48.5 | -9 | -14.66 | 44.83 | -3.1 | -18.6 | 434.6 | +12.4 | 44.83 | -3.1 | -18.6 | 434.6 | +12.4 | 2018/07 | 67.4 | 61.4 | 68.4 | 57 | -6 | -8.9 | 46.26 | +21.1 | -21 | 389.7 | +17.6 | 46.26 | +21.1 | -21 | 389.7 | +17.6 | 2018/06 | 79.2 | 67.4 | 81.5 | 65.3 | -11.7 | -14.79 | 38.19 | -28.7 | -31 | 343.5 | +25.9 | 38.19 | -28.7 | -31 | 343.5 | +25.9 | 2018/05 | 65.8 | 79.1 | 90 | 64.5 | +13.7 | +20.95 | 53.55 | +7.11 | +19.5 | 305.3 | +40.3 | 53.55 | +7.11 | +19.5 | 305.3 | +40.3 | 2018/04 | 67.8 | 65.4 | 74 | 63.1 | -1.4 | -2.1 | 49.99 | -41.2 | +26.7 | 251.8 | +45.7 | 49.99 | -41.2 | +26.7 | 251.8 | +45.7 | 2018/03 | 68.3 | 66.8 | 77 | 63.9 | -3.5 | -4.98 | 84.99 | +87.4 | +97.2 | 201.8 | +51.4 | 84.99 | +87.4 | +97.2 | 201.8 | +51.4 | 2018/02 | 73.6 | 70.3 | 75.6 | 62.5 | -2.4 | -3.3 | 45.34 | -36.5 | -4.1 | 116.8 | +29.5 | 45.34 | -36.5 | -4.1 | 116.8 | +29.5 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2018/01 | 54.8 | 72.7 | 76.6 | 52.7 | +18.7 | +34.63 | 71.45 | +28.5 | +66.5 | 71.45 | +66.5 | 71.45 | +28.5 | +66.5 | 71.45 | +66.5 | 2017/12 | 49.25 | 54 | 56.8 | 46 | +5.4 | +11.11 | 55.62 | +0.35 | +49 | 598.8 | +14.4 | 55.62 | +0.35 | +49 | 598.8 | +14.4 | 2017/11 | 47 | 48.6 | 51.4 | 41.3 | +1.9 | +4.07 | 55.47 | +25.3 | +21.2 | 543.2 | +11.7 | 55.47 | +25.3 | +21.2 | 543.2 | +11.7 | 2017/10 | 38.45 | 46.7 | 47.75 | 38.05 | +8.45 | +22.09 | 44.25 | -22.4 | +9.39 | 487.8 | +10.8 | 44.25 | -22.4 | +9.39 | 487.8 | +10.8 | 2017/09 | 41.35 | 38.25 | 41.45 | 37.6 | -2.85 | -6.93 | 56.96 | +3.45 | +8.62 | 443.5 | +10.9 | 56.96 | +3.45 | +8.62 | 443.5 | +10.9 | 2017/08 | 38.6 | 41.1 | 41.2 | 37.85 | +2.5 | +6.48 | 55.1 | -5.86 | +10.1 | 386.5 | +11.2 | 55.1 | -5.86 | +10.1 | 386.5 | +11.2 | 2017/07 | 41 | 38.6 | 41.5 | 37.9 | -2.4 | -5.85 | 58.52 | +5.61 | +26.3 | 331.5 | +11.4 | 58.52 | +5.61 | +26.3 | 331.5 | +11.4 | 2017/06 | 39.05 | 41 | 41.7 | 38.3 | +2.2 | +5.67 | 55.37 | +23.5 | +14 | 272.9 | +8.68 | 55.37 | +23.5 | +14 | 272.9 | +8.68 | 2017/05 | 40 | 38.8 | 40.3 | 38.05 | -1.15 | -2.88 | 44.8 | +13.5 | +36.1 | 217.6 | +7.4 | 44.8 | +13.5 | +36.1 | 217.6 | +7.4 | 2017/04 | 41.9 | 39.95 | 44.35 | 38.05 | -1.95 | -4.65 | 39.46 | -8.37 | +1.88 | 172.8 | +1.83 | 39.46 | -8.37 | +1.88 | 172.8 | +1.83 | 2017/03 | 42.6 | 41.9 | 43.45 | 41.2 | -0.9 | -2.1 | 43.11 | -8.82 | -11.5 | 133.3 | +1.82 | 43.11 | -8.82 | -11.5 | 133.3 | +1.82 | 2017/02 | 41.45 | 42.8 | 42.9 | 40.85 | +1.8 | +4.39 | 47.27 | +10.2 | +42.6 | 90.18 | +9.72 | 47.27 | +10.2 | +42.6 | 90.18 | +9.72 | 2017/01 | 43.3 | 41 | 44.7 | 40.9 | -2.1 | -4.87 | 42.91 | +15 | -12.5 | 42.91 | -12.5 | 42.91 | +15 | -12.5 | 42.91 | -12.5 | 2016/12 | 42.2 | 43.1 | 47.35 | 40.2 | +0.9 | +2.13 | 37.34 | -18.4 | -2.96 | 523.5 | +2.99 | 37.34 | -18.4 | -2.96 | 523.5 | +2.99 | 2016/11 | 41.35 | 42.2 | 42.45 | 40.05 | +0.65 | +1.56 | 45.76 | +13.1 | +9.46 | 486.1 | +3.47 | 45.76 | +13.1 | +9.46 | 486.1 | +3.47 | 2016/10 | 41.9 | 41.55 | 43.3 | 40.9 | -0.05 | -0.12 | 40.45 | -22.8 | -3.54 | 440.4 | +2.89 | 40.45 | -22.8 | -3.54 | 440.4 | +2.89 | 2016/09 | 43.55 | 41.6 | 43.55 | 39.3 | -2.1 | -4.81 | 52.44 | +4.8 | +4.62 | 399.9 | +3.59 | 52.44 | +4.8 | +4.62 | 399.9 | +3.59 | 2016/08 | 40.8 | 43.7 | 44.1 | 40.5 | +3.2 | +7.9 | 50.03 | +7.95 | +10.4 | 347.5 | +3.43 | 50.03 | +7.95 | +10.4 | 347.5 | +3.43 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 2016/07 | 38.55 | 40.5 | 44.15 | 37.2 | +2.25 | +5.88 | 46.34 | -4.51 | +3.89 | 297.5 | +2.35 | 46.34 | -4.51 | +3.89 | 297.5 | +2.35 | 2016/06 | 36.4 | 38.25 | 39.85 | 36.3 | +1.9 | +5.23 | 48.57 | +47.5 | +20.1 | 251.1 | +2.07 | 48.57 | +47.5 | +20.1 | 251.1 | +2.07 | 2016/05 | 34.25 | 36.35 | 37 | 33.8 | +1.85 | +5.36 | 32.91 | -15 | -14.6 | 202.6 | -1.48 | 32.91 | -15 | -14.6 | 202.6 | -1.48 | 2016/04 | 35.75 | 34.5 | 35.75 | 33.7 | -1 | -2.82 | 38.74 | -20.4 | +1.87 | 169.6 | +1.53 | 38.74 | -20.4 | +1.87 | 169.6 | +1.53 | 2016/03 | 36 | 35.5 | 37.3 | 34.8 | -0.5 | -1.39 | 48.72 | +46.9 | +11 | 130.9 | +1.43 | 48.72 | +46.9 | +11 | 130.9 | +1.43 |
|